聯發 (1459)-凱基-松山券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
243張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	12.20	12.20	-1	297	-0.34%
2024/04/29	0	0.00	1	11.50	11.10	-1	251	-0.40%
2024/04/26	0	0.00	1	11.90	11.90	-1	203	-0.50%
2024/04/25	0	0.00	1	10.85	10.85	-1	124	-0.80%
2024/03/13	0	0.00	3	9.60	9.53	-3	107	-2.80%
2024/01/11	0	0.00	0.6	9.77	9.88	-0.6	93	-0.60%
2023/12/19	0.4	10.00	0	0.00	9.99	0.4	83	0.42%
2023/12/11	0.1	10.00	0	0.00	10.00	0.1	85	0.06%
2023/12/07	0.2	9.99	0	0.00	10.00	0.2	85	0.23%
2023/10/24	5	9.86	0	0.00	9.84	5	78	6.36%
2023/10/12	6	9.82	0	0.00	9.89	6	88	6.80%
2023/08/28	0	0.00	5	9.34	9.31	-5	118	-4.22%
2023/08/04	0	0.00	1	9.40	9.48	-1	122	-0.82%
2023/06/09	0.4	9.09	0	0.00	9.05	0.4	68	0.58%
2023/06/07	0	0.00	15	9.00	9.06	-15	68	-21.88%
2023/05/24	0	0.00	10	9.05	9.07	-10	67	-14.90%
2023/04/14	0	0.00	1	9.08	9.11	-1	56	-1.77%
2023/02/23	0	0.00	4	8.60	8.61	-4	50	-7.95%
2023/02/02	0	0.00	0.7	8.70	8.64	-0.7	56	-1.18%
2023/01/17	0	0.00	2	8.30	8.30	-2	54	-3.70%
2023/01/16	0	0.00	2	8.24	8.26	-2	54	-3.66%
2023/01/04	0	0.00	2	8.26	8.30	-2	59	-3.35%
2022/12/28	0	0.00	2	8.30	8.28	-2	69	-2.88%
2022/12/05	0	0.00	5	8.65	8.74	-5	105	-4.73%
2022/11/29	1	8.25	0	0.00	8.26	1	111	0.90%
2022/10/03	1	8.57	0	0.00	8.57	1	313	0.32%
2022/09/28	0	0.00	9	8.49	8.58	-9	319	-2.82%
2022/09/26	2	8.80	0	0.00	8.87	2	321	0.62%
2022/09/05	1	9.40	0	0.00	9.40	1	403	0.25%
2022/08/31	1	9.72	0	0.00	9.75	1	417	0.24%
2022/08/17	0	0.00	3	9.12	9.01	-3	716	-0.42%
2022/07/12	1	8.91	0	0.00	8.91	1	649	0.15%
2022/06/30	2	9.63	0	0.00	9.63	2	649	0.31%
2022/06/07	1	10.90	0	0.00	10.90	1	597	0.17%
2022/06/06	0	0.00	3.8	11.58	11.20	-3.8	584	-0.66%
2022/06/02	0	0.00	20	11.94	11.70	-20	557	-3.59%
2022/06/01	47	11.88	50	11.65	11.95	-3	402	-0.75%
2022/05/31	24	10.90	0	0.00	10.90	24	306	7.82%
2022/04/27	2	10.00	0	0.00	10.05	2	312	0.64%
2022/04/20	1	11.05	0	0.00	11.00	1	311	0.32%
2022/04/14	5	11.20	0	0.00	11.20	5	328	1.52%
2022/04/12	1	11.10	0	0.00	11.10	1	329	0.30%
2022/04/08	0	0.00	10	11.20	11.25	-10	335	-2.98%
2022/03/23	0.1	11.90	0	0.00	11.85	0.1	380	0.02%
2022/03/08	2	11.05	2	11.05	11.10	0	397	0.00%
2022/02/22	2	11.70	0	0.00	11.65	2	463	0.43%
2022/01/24	1	11.80	0	0.00	11.90	1	565	0.18%
2022/01/07	2	12.50	0	0.00	12.20	2	575	0.35%
2022/01/06	0	0.00	0.2	12.70	12.65	-0.2	562	-0.03%
2021/12/02	0	0.00	7	13.15	13.05	-7	629	-1.11%
2021/12/01	0	0.00	5	13.25	13.20	-5	629	-0.79%
2021/11/23	1	13.60	0	0.00	13.50	1	624	0.16%
2021/11/22	0	0.00	1	14.25	14.15	-1	606	-0.16%
2021/11/19	0	0.00	1	13.90	13.85	-1	598	-0.17%
2021/11/18	0	0.00	5	13.95	13.70	-5	590	-0.85%
2021/11/17	1	14.05	1	13.85	13.95	0	585	0.00%
2021/11/15	1	13.70	0	0.00	13.25	1	547	0.18%
2021/11/12	0	0.00	5	13.35	13.25	-5	543	-0.92%
2021/11/11	10	12.75	0	0.00	12.70	10	519	1.92%
2021/11/10	0	0.00	5	12.85	12.75	-5	527	-0.95%
2021/11/03	0	0.00	5	12.55	12.45	-5	547	-0.91%
2021/11/01	0	0.00	1	12.30	12.15	-1	589	-0.17%
2021/10/27	0	0.00	0	12.20	12.30	0	603	0.00%
2021/10/21	1	12.55	0	0.00	12.70	1	626	0.16%
2021/10/20	5	12.30	0	0.00	12.55	5	629	0.79%
2021/10/01	2	12.30	0	0.00	12.35	2	826	0.24%
2021/09/30	0	0.00	2	13.65	13.65	-2	794	-0.25%
2021/09/13	0	0.00	0.1	11.50	11.80	-0.1	1,159	-0.01%
2021/08/31	1	12.20	0	0.00	12.15	1	1,382	0.07%
2021/08/30	0	0.00	10	12.15	12.20	-10	1,475	-0.68%
2021/08/16	1	13.15	0	0.00	13.00	1	2,311	0.04%
2021/08/02	1	12.90	7	13.25	13.30	-6	3,472	-0.17%
2021/07/27	1	13.25	0	0.00	13.20	1	4,038	0.02%
2021/07/22	6	13.12	5	13.30	13.05	1	4,107	0.02%
2021/07/20	1	13.40	0	0.00	13.60	1	4,085	0.02%
2021/07/14	5	13.50	0	0.00	13.70	5	4,118	0.12%
2021/07/13	2	13.90	5	13.80	13.70	-3	4,150	-0.07%
2021/07/12	1	14.50	11	14.50	14.50	-10	4,130	-0.24%
2021/07/08	4	14.58	0	0.00	15.10	4	4,120	0.10%
2021/07/05	0	0.00	1	15.35	15.15	-1	4,097	-0.02%
2021/07/02	0	0.00	12	15.59	15.60	-12	4,099	-0.29%
2021/07/01	21	15.44	1	15.00	15.00	20	4,001	0.50%
2021/06/30	0	0.00	1	15.05	15.05	-1	3,901	-0.03%
2021/06/22	1	14.00	0	0.00	14.00	1	3,784	0.03%
2021/06/21	1	13.50	0	0.00	13.60	1	3,766	0.03%
2021/06/17	0	0.00	10	14.30	14.25	-10	3,715	-0.27%
2021/06/16	0	0.00	1	14.65	14.30	-1	3,691	-0.03%
2021/06/15	0	0.00	5	14.65	14.70	-5	3,675	-0.14%
2021/06/11	0	0.00	5	14.35	14.30	-5	3,657	-0.14%
2021/06/10	0	0.00	4	14.55	14.45	-4	3,628	-0.11%
2021/06/08	1	15.65	0	0.00	15.45	1	3,555	0.03%
2021/06/07	7	15.85	0	0.00	15.80	7	3,520	0.20%
2021/06/04	8	15.70	0	0.00	16.15	8	3,424	0.23%
2021/06/03	0	0.00	10	15.50	15.50	-10	3,241	-0.31%
2021/06/02	15	14.18	1	14.15	14.10	14	3,131	0.45%
2021/06/01	1	14.00	0	0.00	14.05	1	3,097	0.03%
2021/05/31	2	14.20	0	0.00	13.90	2	3,069	0.07%
2021/05/28	0	0.00	1	14.25	14.25	-1	3,031	-0.03%
2021/05/27	0	0.00	1	14.40	14.10	-1	2,980	-0.03%
2021/05/26	1	14.25	6	14.60	14.50	-5	2,942	-0.17%
2021/05/25	0	0.00	2	16.30	14.60	-2	2,886	-0.07%
2021/05/24	0	0.00	33	15.87	15.85	-33	2,707	-1.22%
2021/05/21	3	13.33	12	14.48	14.75	-9	2,552	-0.35%
2021/05/20	2	13.00	3	13.40	13.45	-1	2,401	-0.04%
2021/05/19	1	11.60	1	12.15	12.25	0	2,287	0.00%
2021/05/18	2	11.50	2	12.38	12.85	0	2,227	0.00%
2021/05/17	1	12.15	0	0.00	12.15	1	2,135	0.05%
2021/05/14	16	13.87	0	0.00	13.45	16	2,115	0.76%
2021/05/13	30	14.97	0	0.00	14.90	30	2,029	1.48%
2021/05/12	8	17.18	0	0.00	16.55	8	1,920	0.42%
2021/05/11	31	18.34	15.2	17.99	18.35	15.8	1,741	0.91%
2021/05/10	12	15.59	0	0.00	16.70	12	1,451	0.83%
2021/05/07	17	14.39	2	14.50	15.20	15	1,277	1.17%
2021/05/06	2	14.05	0.1	13.95	14.35	1.9	1,179	0.16%
2021/05/05	2	12.95	0	0.00	14.45	2	1,084	0.18%
2021/05/04	0	0.00	0	14.10	14.10	0	908	0.00%
2021/05/03	0	0.00	0	12.85	12.85	0	683	0.00%
2021/04/28	20	11.45	0	0.00	11.65	20	596	3.35%
2021/04/19	0	0.00	1	11.10	11.95	-1	498	-0.20%
2021/04/16	0	0.00	0.2	10.80	10.90	-0.2	449	-0.04%
2021/04/13	0	0.00	3	10.10	10.05	-3	393	-0.76%
2021/04/12	41	9.83	0	0.00	10.30	41	361	11.33%
2021/04/08	1	9.85	0	0.00	9.95	1	312	0.32%
2021/04/07	1	9.10	0	0.00	9.06	1	260	0.38%
2021/03/02	0.1	8.14	0	0.00	8.14	0.1	313	0.04%
2021/02/19	0.1	8.28	0	0.00	8.31	0.1	297	0.02%
2020/12/24	0	0.00	12	9.07	9.10	-12	177	-6.78%
2020/11/30	0	0.00	2	8.26	8.50	-2	201	-0.99%
2020/11/25	2	8.16	0	0.00	8.11	2	195	1.03%
2020/11/11	0	0.00	1	8.34	8.31	-1	192	-0.52%
2020/10/26	0	0.00	2	8.25	8.25	-2	189	-1.05%
2020/10/23	2	8.14	0	0.00	8.17	2	190	1.05%
2020/09/14	2	8.75	0	0.00	8.70	2	364	0.55%
2020/06/24	0	0.00	16	8.99	8.90	-16	347	-4.61%
2020/06/23	19	9.41	28	9.04	9.68	-9	322	-2.79%
2020/06/22	28	8.41	60	8.45	8.95	-32	252	-12.69%
2020/06/19	10	8.26	0	0.00	8.14	10	223	4.47%
2020/06/18	11	8.07	0	0.00	8.09	11	212	5.17%
2020/06/17	10	8.02	0	0.00	8.07	10	212	4.70%
2020/06/16	7	7.96	5	7.94	7.98	2	214	0.93%
2020/06/12	22	7.71	0	0.00	7.71	22	210	10.46%
2020/06/09	0	0.00	1	7.70	7.74	-1	208	-0.48%
2020/06/04	0	0.00	2	7.75	7.76	-2	181	-1.10%
2020/05/26	0	0.00	0	7.24	7.24	0	178	0.00%
2020/05/22	0	0.00	5	6.89	6.85	-5	172	-2.90%
2020/02/11	0	0.00	5	6.84	6.84	-5	101	-4.91%
2020/01/09	0	0.00	0.1	7.24	7.20	-0.1	102	-0.08%
2020/01/03	0	0.00	1	7.48	7.43	-1	104	-0.95%
2019/12/30	0	0.00	3	7.52	7.50	-3	105	-2.85%
2019/11/25	0	0.00	0.1	6.93	6.92	-0.1	84	-0.08%
2019/10/09	0.4	6.87	0	0.00	6.80	0.4	83	0.48%
2019/10/08	0	0.00	0.1	6.83	6.81	-0.1	84	-0.12%
2019/10/04	0	0.00	2	6.83	6.86	-2	81	-2.46%
2019/09/23	0.6	7.02	43	7.01	6.99	-42.4	77	-54.60%
2019/09/05	1	7.16	2	7.08	7.10	-1	100	-0.99%
2019/08/26	1	7.00	0	0.00	7.00	1	101	0.99%
2019/08/21	0.4	7.05	0	0.00	7.01	0.4	98	0.41%
2019/07/31	0	0.00	13	7.53	7.54	-13	105	-12.32%
2019/07/29	0	0.00	5	7.64	7.58	-5	104	-4.76%
2019/07/25	0	0.00	10	7.68	7.64	-10	111	-8.98%
2019/07/23	0	0.00	15	7.80	7.81	-15	112	-13.37%
2019/07/22	0	0.00	5	7.85	7.92	-5	115	-4.34%
2019/07/19	0.2	7.87	0	0.00	7.87	0.2	116	0.17%
2019/06/24	0	0.00	5	8.03	8.08	-5	165	-3.02%
2019/06/18	0	0.00	1	7.82	7.85	-1	160	-0.62%
2019/06/14	1	7.77	0	0.00	7.83	1	159	0.63%
2019/05/22	0	0.00	3	7.69	7.65	-3	163	-1.83%
2019/04/29	0	0.00	3.4	7.65	7.65	-3.4	163	-2.07%
2019/04/26	0	0.00	1	7.71	7.71	-1	164	-0.61%
2019/04/24	0	0.00	1	7.79	7.80	-1	165	-0.60%
2019/04/12	1	8.03	1	7.87	8.00	0	152	0.00%
2019/04/10	0	0.00	5	7.98	7.98	-5	146	-3.41%
2019/04/09	0	0.00	2	7.97	7.94	-2	145	-1.37%
2019/04/02	1	7.94	0	0.00	7.95	1	143	0.70%
2019/04/01	0	0.00	1	7.87	7.89	-1	134	-0.74%
2019/03/15	3	8.22	0	0.00	8.21	3	119	2.51%
2019/03/06	3	8.09	0	0.00	8.08	3	122	2.44%
2019/02/27	0	0.00	3	8.14	8.11	-3	117	-2.55%
2019/01/24	1	8.01	0	0.00	8.01	1	118	0.84%
2019/01/17	1	7.94	0	0.00	7.94	1	125	0.79%
2019/01/16	1	7.97	0	0.00	7.98	1	125	0.80%
2019/01/14	1	8.03	0	0.00	8.03	1	122	0.82%
2018/12/18	0	0.00	24	8.17	8.13	-24	291	-8.24%
2018/12/17	0	0.00	5	8.24	8.20	-5	374	-1.34%
2018/12/06	1	8.14	0	0.00	8.07	1	446	0.22%
2018/10/25	1	7.96	0	0.00	7.98	1	833	0.12%
2018/10/12	0	0.00	5	8.17	8.26	-5	817	-0.61%
2018/10/11	3	8.27	0	0.00	8.24	3	808	0.37%
2018/10/08	2	8.94	0	0.00	8.92	2	789	0.25%
2018/09/28	4	9.98	0	0.00	9.93	4	745	0.54%
2018/09/27	3	9.87	14	10.13	10.05	-11	727	-1.51%
2018/09/25	2	9.91	3	9.90	9.87	-1	667	-0.15%
2018/09/21	14	10.00	1	9.83	9.92	13	652	1.99%
2018/09/13	2	9.70	0	0.00	9.60	2	530	0.38%
2018/09/12	0	0.00	2	9.42	9.41	-2	515	-0.39%
2018/09/07	7	9.74	6	9.73	9.45	1	510	0.20%
2018/08/31	0	0.00	6	9.30	9.32	-6	478	-1.25%
2018/08/24	1	9.80	0	0.00	9.67	1	453	0.22%
2018/08/21	0	0.00	12	9.44	9.56	-12	317	-3.78%
2018/08/20	0	0.00	2	9.20	9.38	-2	295	-0.68%
2018/08/15	0	0.00	15	8.92	8.96	-15	251	-5.96%
2018/07/06	2	8.40	0	0.00	8.52	2	362	0.55%
2018/07/04	2	8.81	1	8.86	8.84	1	430	0.23%
2018/06/28	1	9.20	0	0.00	9.07	1	481	0.21%
2018/06/22	0	0.00	4	9.03	9.08	-4	471	-0.85%
2018/06/20	0	0.00	4	9.00	9.03	-4	469	-0.85%
2018/06/08	10	9.28	4	9.25	9.20	6	448	1.34%
2018/06/06	1	9.00	0	0.00	9.06	1	419	0.24%
2018/05/31	5	8.87	0	0.00	8.90	5	394	1.27%
2018/05/09	0	0.00	8	8.44	8.41	-8	390	-2.05%
2018/05/08	1	8.46	0	0.00	8.51	1	401	0.25%
2018/05/07	2	8.49	0	0.00	8.42	2	401	0.50%
2018/04/27	1	8.54	0	0.00	8.59	1	402	0.25%
2018/04/24	0	0.00	30	8.74	8.65	-30	421	-7.11%
2018/04/19	0	0.00	1	9.06	9.11	-1	444	-0.23%
2018/04/17	1	9.16	3	9.15	9.12	-2	501	-0.40%
2018/04/16	3	9.38	0	0.00	9.25	3	565	0.53%
2018/04/13	1	9.40	0	0.00	9.38	1	572	0.17%
2018/04/10	7	9.70	7	9.31	9.53	0	562	0.00%
2018/04/09	0	0.00	6	9.08	9.47	-6	517	-1.16%
2018/03/06	0	0.00	7	8.62	8.69	-7	1,034	-0.68%
2018/02/09	1	8.19	0	0.00	8.40	1	1,132	0.09%
2018/02/07	5	8.48	0	0.00	8.45	5	1,175	0.43%
2018/01/30	30	9.45	0	0.00	9.41	30	1,234	2.43%
2018/01/24	0	0.00	2	9.54	9.52	-2	1,229	-0.16%
2018/01/23	0	0.00	2	9.49	9.50	-2	1,227	-0.16%
2018/01/12	0	0.00	10	10.15	10.00	-10	1,181	-0.85%
2018/01/10	11	10.00	0	0.00	9.96	11	1,185	0.93%