聯發 (1459)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.95
漲跌
▲0.10
漲幅
+0.92%
成交量
328張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.8	11.25	0	0.00	10.90	0.8	387	0.19%
2024/05/03	1	11.70	0	0.00	11.55	1	351	0.28%
2024/05/02	0.2	12.45	0.2	12.20	12.25	0	330	0.00%
2024/04/29	0.2	11.40	2	11.50	11.10	-1.8	251	-0.70%
2024/04/26	2	11.90	1	11.85	11.90	1	203	0.49%
2024/04/12	0	9.89	0	0.00	9.84	0	105	0.03%
2024/04/08	0	0.00	0.5	9.87	9.93	-0.5	105	-0.48%
2024/04/03	0.1	9.81	0	0.00	9.84	0.1	104	0.10%
2024/04/01	0	0.00	0.5	9.83	9.77	-0.5	104	-0.47%
2024/03/21	0.7	9.56	0	0.00	9.45	0.7	101	0.69%
2024/03/18	0	0.00	0.2	9.63	9.60	-0.2	104	-0.22%
2024/03/14	0.1	9.55	0	0.00	9.51	0.1	106	0.14%
2024/03/07	0.2	9.89	0	0.00	9.84	0.2	100	0.19%
2024/03/01	0	0.00	6	9.79	9.80	-6	99	-6.05%
2024/02/22	4	9.95	0	0.00	9.92	4	101	3.93%
2024/02/20	0	0.00	0.5	9.90	9.86	-0.5	101	-0.51%
2024/02/16	0.1	9.62	0	0.00	9.56	0.1	96	0.05%
2024/02/15	0.3	9.56	0	0.00	9.51	0.3	96	0.27%
2024/01/29	0	0.00	0.6	9.45	9.50	-0.6	102	-0.63%
2024/01/24	0.1	9.41	0.5	9.41	9.35	-0.4	103	-0.41%
2024/01/22	0.3	9.45	0	0.00	9.35	0.3	103	0.25%
2024/01/19	1	9.24	1.1	9.28	9.26	-0.1	102	-0.13%
2024/01/16	0	9.63	0	0.00	9.51	0	97	0.01%
2024/01/05	1.3	9.90	0	0.00	9.89	1.3	92	1.41%
2023/12/21	0	0.00	11	10.00	10.10	-11	84	-13.08%
2023/11/20	0	0.00	1	10.15	10.20	-1	84	-1.18%
2023/11/02	0	0.00	2	9.83	9.82	-2	74	-2.67%
2023/11/01	0	0.00	0.2	9.82	9.82	-0.2	74	-0.32%
2023/09/04	0	9.60	0	0.00	9.76	0	122	0.00%
2023/08/30	0	0.00	4	9.40	9.39	-4	118	-3.37%
2023/08/29	0	0.00	1	9.37	9.36	-1	118	-0.84%
2023/08/25	0	0.00	3	9.40	9.31	-3	119	-2.51%
2023/07/21	0	9.45	0	0.00	9.44	0	119	0.01%
2023/07/19	0	9.73	0	0.00	9.40	0	119	0.01%
2023/07/14	0	0.00	2	9.96	9.90	-2	114	-1.74%
2023/07/05	11	9.64	0	0.00	9.70	11	94	11.59%
2023/05/30	0	0.00	5	9.06	9.05	-5	70	-7.12%
2023/05/29	0.1	9.08	2	9.05	9.03	-1.9	70	-2.69%
2023/03/14	2	8.77	0	0.00	8.85	2	54	3.64%
2023/03/10	2	9.13	0	0.00	9.08	2	53	3.74%
2023/03/03	0	0.00	6	8.63	8.68	-6	50	-11.94%
2023/03/02	0	0.00	4	8.63	8.60	-4	49	-8.02%
2023/02/01	2	8.46	0	0.00	8.54	2	55	3.63%
2022/12/01	0.1	8.60	0	0.00	8.65	0.1	106	0.09%
2022/11/30	0.5	8.62	0	0.00	8.50	0.5	107	0.42%
2022/11/23	0	0.00	3	8.16	8.20	-3	141	-2.13%
2022/11/03	0	0.00	2	8.17	8.18	-2	237	-0.84%
2022/10/20	0	0.00	11	8.03	8.02	-11	294	-3.74%
2022/08/22	0.1	9.29	0	0.00	9.21	0.1	732	0.01%
2022/08/15	1	8.88	0	0.00	9.08	1	710	0.14%
2022/06/16	1	10.80	0	0.00	10.65	1	632	0.16%
2022/06/15	1	10.85	1	11.10	11.10	0	615	0.00%
2022/06/09	0	0.00	2	11.30	11.35	-2	622	-0.32%
2022/06/08	2	11.15	0	0.00	11.20	2	614	0.33%
2022/06/02	11	12.18	0	0.00	11.70	11	557	1.97%
2022/05/31	2	10.25	4	10.45	10.90	-2	306	-0.65%
2022/05/25	1	9.94	1	9.91	9.94	0	277	0.00%
2022/05/24	2	9.90	0	0.00	9.89	2	281	0.71%
2022/04/22	0	0.00	20	11.00	11.00	-20	309	-6.46%
2021/12/29	0	0.00	2	12.95	12.90	-2	568	-0.35%
2021/12/28	0	0.00	2	12.85	12.75	-2	569	-0.35%
2021/12/27	0	0.00	10	12.80	12.85	-10	580	-1.72%
2021/12/22	10	13.25	3	13.12	13.00	7	674	1.04%
2021/12/21	1	13.10	3	13.05	13.10	-2	678	-0.29%
2021/11/17	0	0.00	2	13.75	13.95	-2	585	-0.34%
2021/11/12	10	13.47	0	0.00	13.25	10	543	1.84%
2021/10/19	0	0.00	1	12.15	12.50	-1	640	-0.16%
2021/09/30	0	0.00	2	13.65	13.65	-2	794	-0.25%
2021/08/19	2	12.30	0	0.00	12.35	2	1,933	0.10%
2021/08/12	0	0.00	2	13.65	13.65	-2	2,562	-0.08%
2021/08/11	0	0.00	1	13.35	13.15	-1	2,611	-0.04%
2021/08/06	0	0.00	2	14.10	13.80	-2	2,784	-0.07%
2021/07/30	2	13.00	0	0.00	13.10	2	3,562	0.06%
2021/07/22	2	13.00	2	13.10	13.05	0	4,107	0.00%
2021/07/20	2	13.45	0	0.00	13.60	2	4,085	0.05%
2021/07/14	2	13.53	0	0.00	13.70	2	4,118	0.05%
2021/07/12	5	14.55	1	14.60	14.50	4	4,130	0.10%
2021/07/09	11	14.69	0	0.00	14.90	11	4,126	0.27%
2021/07/08	3	15.12	0	0.00	15.10	3	4,120	0.07%
2021/07/07	4	14.63	0	0.00	14.60	4	4,093	0.10%
2021/07/06	0	0.00	1	14.80	14.95	-1	4,101	-0.02%
2021/07/05	2	15.20	1	15.15	15.15	1	4,097	0.02%
2021/07/02	2	15.50	2	15.43	15.60	0	4,099	0.00%
2021/07/01	5	15.27	1	14.95	15.00	4	4,001	0.10%
2021/06/30	2	14.70	2	14.80	15.05	0	3,901	0.00%
2021/06/29	2	13.65	0	0.00	13.70	2	3,835	0.05%
2021/06/25	0	0.00	2	14.15	14.10	-2	3,811	-0.05%
2021/06/23	2	13.80	0	0.00	13.75	2	3,797	0.05%
2021/06/11	1	14.20	0	0.00	14.30	1	3,657	0.03%
2021/06/10	1	14.70	0	0.00	14.45	1	3,628	0.03%
2021/06/09	0	0.00	1	15.70	15.00	-1	3,592	-0.03%
2021/06/08	1	15.45	0	0.00	15.45	1	3,555	0.03%
2021/06/07	1	15.80	1	16.10	15.80	0	3,520	0.00%
2021/06/04	1	15.80	10	16.10	16.15	-9	3,424	-0.26%
2021/06/03	10	15.30	0	0.00	15.50	10	3,241	0.31%
2021/06/01	0	0.00	1	14.00	14.05	-1	3,097	-0.03%
2021/05/27	0	0.00	3	13.97	14.10	-3	2,980	-0.10%
2021/05/26	3	14.73	0	0.00	14.50	3	2,942	0.10%
2021/05/25	1	16.30	3	15.80	14.60	-2	2,886	-0.07%
2021/05/24	3	15.85	0	0.00	15.85	3	2,707	0.11%
2021/05/21	0	0.00	18	14.75	14.75	-18	2,552	-0.71%
2021/05/20	15	13.40	9	13.37	13.45	6	2,401	0.25%
2021/05/19	0	0.00	1	12.15	12.25	-1	2,287	-0.04%
2021/05/18	5	12.55	1	12.85	12.85	4	2,227	0.18%
2021/05/14	0	0.00	2	13.70	13.45	-2	2,115	-0.09%
2021/05/13	3	15.02	1	14.90	14.90	2	2,029	0.10%
2021/05/12	54	17.66	0	0.00	16.55	54	1,920	2.81%
2021/05/11	8	18.25	38	18.32	18.35	-30	1,741	-1.72%
2021/05/10	4	16.60	36	16.70	16.70	-32	1,451	-2.20%
2021/05/07	20	14.95	2	14.50	15.20	18	1,277	1.41%
2021/05/06	28	13.94	4	14.00	14.35	24	1,179	2.03%
2021/05/05	28	13.46	2	14.25	14.45	26	1,084	2.40%
2021/05/04	3	13.72	0	0.00	14.10	3	908	0.33%
2021/05/03	4	12.55	3	12.28	12.85	1	683	0.15%
2021/04/29	0	0.00	1	11.60	11.70	-1	617	-0.16%
2021/04/27	0	0.00	1	11.00	11.05	-1	582	-0.17%
2021/04/26	0	0.00	1	10.90	10.95	-1	576	-0.17%
2021/04/21	0	0.00	1	11.35	11.75	-1	533	-0.19%
2021/04/20	1	11.90	3	11.75	11.70	-2	519	-0.39%
2021/04/19	3	11.25	1	11.90	11.95	2	498	0.40%
2021/04/16	0	0.00	0	10.55	10.90	0	449	0.00%
2021/04/13	2	10.48	0	0.00	10.05	2	393	0.51%
2021/04/09	4	9.75	0	0.00	9.56	4	334	1.20%
2021/04/08	3	9.91	0	0.00	9.95	3	312	0.96%
2021/04/07	0	0.00	1	9.00	9.06	-1	260	-0.38%
2021/03/26	1	8.64	0	0.00	8.72	1	332	0.30%
2021/03/24	0	0.00	1	8.44	8.50	-1	325	-0.31%
2021/01/22	0	0.00	0.1	7.94	8.18	-0.1	285	-0.05%
2021/01/13	0.1	8.50	0	0.00	8.53	0.1	274	0.05%
2021/01/07	0	0.00	5	8.87	8.95	-5	265	-1.88%
2020/12/28	5	9.25	0	0.00	9.10	5	236	2.11%
2020/12/25	0	0.00	34	9.49	9.48	-34	218	-15.57%
2020/12/24	34	8.99	0	0.00	9.10	34	177	19.20%
2020/12/16	0	0.00	0.1	8.38	8.33	-0.1	129	-0.11%
2020/12/14	1	8.20	0	0.00	8.28	1	130	0.76%
2020/12/02	0	0.00	0	8.50	8.41	0	207	-0.01%
2020/10/16	20	8.17	0	0.00	8.24	20	193	10.35%
2020/07/10	0	0.00	1	7.69	7.60	-1	392	-0.26%
2020/06/22	1	8.33	0	0.00	8.95	1	252	0.40%
2019/12/31	0	0.00	3	7.54	7.53	-3	106	-2.82%
2019/12/24	0	0.00	1	7.18	7.30	-1	98	-1.01%
2019/12/09	1	6.85	0	0.00	6.85	1	83	1.19%
2019/10/21	3	6.88	0	0.00	6.88	3	79	3.80%
2019/10/07	0	0.00	1	6.80	6.80	-1	84	-1.19%
2019/04/12	0	0.00	6	7.95	8.00	-6	152	-3.93%
2018/09/27	0	0.00	1	10.00	10.05	-1	727	-0.14%
2018/09/26	0	0.00	4	9.82	9.85	-4	675	-0.59%
2018/09/07	2	9.65	150	9.70	9.45	-148	510	-29.00%	大賣/鉅額交易
2018/08/29	50	9.47	0	0.00	9.43	50	466	10.72%
2018/08/24	4	9.82	0	0.00	9.67	4	453	0.88%
2018/08/23	44	9.44	0	0.00	9.75	44	411	10.70%
2018/08/22	56	9.50	0	0.00	9.53	56	386	14.47%
2018/08/20	0	0.00	1	9.38	9.38	-1	295	-0.34%
2018/06/21	0	0.00	10	9.03	9.08	-10	470	-2.13%
2018/06/19	1	9.00	0	0.00	8.91	1	465	0.21%
2018/06/07	1	9.09	0	0.00	9.13	1	424	0.24%
2018/05/25	0	0.00	2	8.60	8.61	-2	379	-0.53%
2018/04/17	0	0.00	5	9.16	9.12	-5	501	-1.00%
2018/04/12	5	9.14	0	0.00	9.08	5	557	0.90%
2018/04/10	6	9.93	0	0.00	9.53	6	562	1.07%
2018/04/09	7	9.45	0	0.00	9.47	7	517	1.35%
2018/01/16	0	0.00	7	9.84	9.83	-7	1,198	-0.58%
2018/01/10	7	10.04	0	0.00	9.96	7	1,185	0.59%
2018/01/08	0	0.00	5	9.64	9.50	-5	1,118	-0.45%