聯發 (1459)-富邦-中壢券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.25
漲跌
▲0.10
漲幅
+0.90%
成交量
395張
產業
上市紡織類股▼0.31%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	10.85	0	0.00	10.95	0	394	0.01%
2024/05/10	0	10.95	1	10.95	10.85	-1	390	-0.25%
2024/05/09	0	11.25	0	0.00	10.90	0	387	0.01%
2024/05/08	0	10.85	0	0.00	11.45	0	382	0.01%
2024/05/07	0	10.90	5	11.10	10.85	-5	376	-1.32%
2024/05/06	1	11.49	6	11.42	11.10	-5	368	-1.35%
2024/05/03	1.2	11.66	0.2	11.64	11.55	0.9	351	0.26%
2024/05/02	5.1	12.10	3	12.25	12.25	2.1	330	0.64%
2024/04/30	4.2	11.89	0	0.00	12.20	4.2	297	1.40%
2024/04/29	5	11.00	5	11.35	11.10	0	251	0.00%
2024/04/26	26	11.82	0	0.00	11.90	26	203	12.75%
2024/04/24	0	0.00	1	9.82	9.90	-1	98	-1.02%
2024/03/15	0	9.55	0	0.00	9.60	0	108	0.01%
2024/03/12	1	9.81	0	0.00	9.72	1	104	0.96%
2024/01/23	0	0.00	1	9.40	9.40	-1	102	-0.97%
2024/01/15	1	9.80	0	0.00	9.80	1	93	1.07%
2024/01/04	0.1	9.92	0	0.00	9.81	0.1	92	0.11%
2023/12/04	0	0.00	0.6	10.05	10.05	-0.6	83	-0.69%
2023/12/01	0	0.00	3.1	10.10	10.10	-3.1	84	-3.68%
2023/11/13	0	0.00	4	10.18	10.20	-4	83	-4.78%
2023/09/28	1	9.80	0	0.00	9.80	1	115	0.86%
2023/09/20	0	0.00	3	10.10	10.00	-3	120	-2.48%
2023/09/19	3	9.99	0	0.00	10.05	3	114	2.63%
2023/08/15	0.3	9.30	0	0.00	9.27	0.3	121	0.25%
2023/08/02	0.3	9.50	0	0.00	9.49	0.3	124	0.24%
2023/07/27	0.5	9.25	0	0.00	9.26	0.5	122	0.41%
2023/07/24	0.4	9.34	0	0.00	9.22	0.4	120	0.33%
2023/07/21	0	0.00	1	9.43	9.44	-1	119	-0.84%
2023/07/19	0.6	9.65	0	0.00	9.40	0.6	119	0.52%
2023/07/18	0.4	9.88	0	0.00	9.71	0.4	117	0.35%
2023/07/17	0.2	9.95	0	0.00	9.91	0.2	114	0.17%
2023/07/11	1	9.70	0	0.00	9.92	1	106	0.94%
2023/07/07	0	0.00	6	9.52	9.65	-6	101	-5.89%
2023/07/05	3	9.55	0	0.00	9.70	3	94	3.16%
2023/06/09	1	9.10	0	0.00	9.05	1	68	1.46%
2023/06/01	0	0.00	2	9.00	9.02	-2	71	-2.80%
2023/05/19	1	9.04	0	0.00	9.00	1	65	1.53%
2023/05/16	0	0.00	6	9.00	9.00	-6	63	-9.46%
2023/05/09	0.6	9.13	6	9.08	9.08	-5.4	61	-8.84%
2023/03/16	1	8.67	0	0.00	8.80	1	56	1.78%
2023/03/15	0	0.00	1	9.10	8.80	-1	56	-1.77%
2023/02/17	0	0.00	1	8.59	8.60	-1	49	-2.04%
2023/02/09	0.1	8.55	0	0.00	8.51	0.1	56	0.18%
2023/01/30	1	8.39	0	0.00	8.33	1	54	1.84%
2022/11/17	0	0.00	5	8.21	8.19	-5	150	-3.32%
2022/11/15	0	0.00	0.1	8.25	8.25	-0.1	156	-0.04%
2022/11/08	0	0.00	2	8.20	8.24	-2	216	-0.92%
2022/11/04	2	8.19	0	0.00	8.49	2	221	0.90%
2022/10/21	0.1	8.05	0	0.00	8.03	0.1	293	0.03%
2022/10/19	0.2	8.23	0	0.00	8.17	0.2	295	0.07%
2022/10/11	0.2	8.48	0	0.00	8.18	0.2	304	0.07%
2022/09/29	0	0.00	3	8.62	8.62	-3	317	-0.94%
2022/09/26	0	0.00	1	8.80	8.87	-1	321	-0.31%
2022/08/31	1	9.78	0	0.00	9.75	1	417	0.24%
2022/08/15	0	0.00	1	8.88	9.08	-1	710	-0.14%
2022/08/09	0	0.00	3	9.74	9.88	-3	655	-0.46%
2022/08/05	3	9.62	0	0.00	9.59	3	628	0.48%
2022/08/03	0	0.00	1	9.12	9.13	-1	618	-0.16%
2022/07/28	1	9.14	0	0.00	9.14	1	633	0.16%
2022/07/20	0.4	9.33	0	0.00	9.14	0.4	647	0.06%
2022/07/01	1	9.70	0	0.00	9.66	1	656	0.15%
2022/06/29	0	0.00	0	10.00	10.00	0	644	0.00%
2022/06/24	0	0.00	2	10.15	10.05	-2	637	-0.31%
2022/06/22	0	0.00	2	10.05	10.05	-2	637	-0.31%
2022/06/20	2	10.30	0	0.00	9.99	2	627	0.32%
2022/06/14	0	0.00	1	10.60	10.65	-1	604	-0.17%
2022/06/07	0	0.00	5	11.02	10.90	-5	597	-0.84%
2022/06/06	0	0.00	2	11.90	11.20	-2	584	-0.34%
2022/06/02	13	12.15	10	12.20	11.70	3	557	0.54%
2022/06/01	6	11.40	8	11.74	11.95	-2	402	-0.50%
2022/05/31	1	10.80	20	10.68	10.90	-19	306	-6.19%
2022/05/30	0	0.00	0.1	9.93	9.93	-0.1	284	-0.02%
2022/05/25	0.3	9.99	0	0.00	9.94	0.3	277	0.11%
2022/05/23	0	0.00	1	10.00	9.95	-1	282	-0.35%
2022/05/18	5	9.99	0	0.00	10.00	5	294	1.70%
2022/05/05	5	10.15	0	0.00	10.25	5	300	1.67%
2022/05/04	5	10.10	0	0.00	10.05	5	299	1.67%
2022/05/03	5	10.05	0	0.00	10.05	5	304	1.64%
2022/04/25	1	10.60	0	0.00	10.55	1	312	0.32%
2022/04/22	0	0.00	5	11.00	11.00	-5	309	-1.62%
2022/04/21	5	11.10	0	0.00	11.05	5	309	1.62%
2022/04/18	0	0.00	1	11.10	11.05	-1	313	-0.32%
2022/04/13	1	11.25	0	0.00	11.30	1	331	0.30%
2022/04/07	0	0.00	4	11.20	11.30	-4	336	-1.19%
2022/03/29	4	11.30	0	0.00	11.30	4	369	1.08%
2022/03/24	2	11.75	0	0.00	11.75	2	366	0.55%
2022/03/15	1	12.05	2	11.83	12.00	-1	394	-0.25%
2022/03/14	1	11.55	0	0.00	11.55	1	385	0.26%
2022/03/11	0	0.00	2.4	11.52	11.45	-2.4	389	-0.62%
2022/03/10	2	11.35	0	0.00	11.40	2	389	0.51%
2022/03/07	0	0.00	1	11.50	11.40	-1	397	-0.25%
2022/03/03	1	11.95	0	0.00	11.95	1	400	0.25%
2022/03/01	1	11.90	0	0.00	11.90	1	415	0.24%
2022/02/22	0	0.00	2	11.65	11.65	-2	463	-0.43%
2022/02/17	1	11.95	0	0.00	11.80	1	516	0.19%
2022/01/06	0	0.00	2	12.80	12.65	-2	562	-0.36%
2021/12/28	2	12.90	7	12.90	12.75	-5	569	-0.88%
2021/12/24	3	12.83	0	0.00	12.70	3	620	0.48%
2021/12/23	0	0.00	7	12.86	12.85	-7	664	-1.05%
2021/12/22	8	13.18	0	0.00	13.00	8	674	1.19%
2021/12/17	1	13.05	0	0.00	13.05	1	679	0.15%
2021/12/16	0	0.00	2	13.05	12.90	-2	666	-0.30%
2021/12/10	2	13.55	0	0.00	13.40	2	649	0.31%
2021/12/07	0	0.00	3.1	13.25	13.25	-3.1	629	-0.49%
2021/12/06	3	13.30	0	0.00	13.25	3	629	0.48%
2021/12/03	0	13.10	0	0.00	13.25	0	630	0.00%
2021/12/02	1	13.15	0	0.00	13.05	1	629	0.16%
2021/11/26	0	13.25	0	0.00	13.25	0	637	0.01%
2021/11/24	1	13.80	0	0.00	13.85	1	628	0.16%
2021/11/23	4	13.90	12	13.95	13.50	-8	624	-1.28%
2021/11/22	8	14.04	4	14.00	14.15	4	606	0.66%
2021/11/19	1	13.70	0	0.00	13.85	1	598	0.17%
2021/11/18	0	0.00	5	13.80	13.70	-5	590	-0.85%
2021/11/17	0	0.00	3	13.55	13.95	-3	585	-0.51%
2021/11/16	10	13.33	1	13.60	13.60	9	563	1.60%
2021/11/15	0	0.00	3	13.35	13.25	-3	547	-0.55%
2021/11/12	3	13.40	0	0.00	13.25	3	543	0.55%
2021/11/11	0	0.00	1	12.80	12.70	-1	519	-0.19%
2021/11/10	0	0.00	0	12.99	12.75	0	527	-0.01%
2021/11/09	0	12.50	1	12.50	12.50	-1	523	-0.19%
2021/11/08	6	12.44	1	12.40	12.60	5	531	0.95%
2021/11/05	0	0.00	2	12.30	12.35	-2	533	-0.37%
2021/11/02	0.1	12.22	2.2	12.20	12.20	-2.1	573	-0.36%
2021/11/01	0.4	12.16	0	0.00	12.15	0.4	589	0.06%
2021/10/29	1.1	12.20	0	0.00	12.25	1.1	592	0.18%
2021/10/28	2.3	12.29	0	0.00	12.25	2.3	595	0.38%
2021/10/27	0.1	12.25	0	0.00	12.30	0.1	603	0.01%
2021/10/26	0	0.00	4	12.30	12.25	-4	611	-0.65%
2021/10/25	0.1	12.33	0	0.00	12.30	0.1	613	0.02%
2021/10/22	0.1	12.47	0	0.00	12.35	0.1	623	0.02%
2021/10/21	5	12.61	4	12.40	12.70	1	626	0.16%
2021/10/19	1	12.20	0	0.00	12.50	1	640	0.16%
2021/10/15	4	11.75	0	0.00	11.75	4	662	0.60%
2021/10/07	1	12.10	0	0.00	12.10	1	704	0.14%
2021/10/06	0	0.00	6	12.13	11.85	-6	730	-0.82%
2021/10/05	0	0.00	0.1	11.95	11.90	-0.1	751	-0.01%
2021/10/04	5	12.00	6	11.98	11.60	-1	781	-0.13%
2021/10/01	8	13.00	5	12.30	12.35	3	826	0.36%
2021/09/30	2	12.98	8	13.65	13.65	-6	794	-0.76%
2021/09/29	5	12.70	0	0.00	12.45	5	773	0.65%
2021/09/27	5	11.95	0	0.00	12.15	5	906	0.55%
2021/09/16	2	11.80	5	11.75	11.90	-3	1,113	-0.27%
2021/09/15	0	0.00	1	11.80	12.00	-1	1,126	-0.09%
2021/09/14	1	11.80	0	0.00	11.90	1	1,138	0.09%
2021/09/13	5	11.71	0	0.00	11.80	5	1,159	0.43%
2021/09/06	0	0.00	1	11.75	11.55	-1	1,263	-0.08%
2021/09/03	0	0.00	1	12.10	12.05	-1	1,289	-0.08%
2021/09/01	2	12.35	5	12.40	12.35	-3	1,350	-0.22%
2021/08/31	0	0.00	0.1	12.05	12.15	-0.1	1,382	0.00%
2021/08/30	0	0.00	3	12.30	12.20	-3	1,475	-0.20%
2021/08/27	5	12.13	0	0.00	12.15	5	1,657	0.30%
2021/08/26	3	12.25	0	0.00	11.90	3	1,765	0.17%
2021/08/20	0	0.00	10	12.05	12.00	-10	1,899	-0.53%
2021/08/18	10	12.85	0	0.00	12.80	10	1,985	0.50%
2021/08/16	4	12.85	0	0.00	13.00	4	2,311	0.17%
2021/08/13	1	13.40	4	13.29	13.20	-3	2,454	-0.12%
2021/08/12	3	12.90	0	0.00	13.65	3	2,562	0.12%
2021/08/11	1	13.40	0	0.00	13.15	1	2,611	0.04%
2021/08/09	0	0.00	1	13.60	13.55	-1	2,708	-0.04%
2021/08/06	1	14.00	1	14.05	13.80	0	2,784	0.00%
2021/08/05	0	0.00	10	13.55	13.50	-10	2,860	-0.35%
2021/08/02	0	0.00	1	13.05	13.30	-1	3,472	-0.03%
2021/07/27	4	13.25	1	13.25	13.20	3	4,038	0.07%
2021/07/26	9	13.64	0	0.00	13.40	9	4,098	0.22%
2021/07/23	0	0.00	2	13.70	13.80	-2	4,108	-0.05%
2021/07/20	0	0.00	3	13.53	13.60	-3	4,085	-0.07%
2021/07/19	0	0.00	2	13.90	13.85	-2	4,087	-0.05%
2021/07/16	2	14.00	3	13.95	13.90	-1	4,101	-0.02%
2021/07/15	2	13.70	1	13.65	14.10	1	4,106	0.02%
2021/07/14	1	13.45	0	0.00	13.70	1	4,118	0.02%
2021/07/13	2	13.93	0	0.00	13.70	2	4,150	0.05%
2021/07/12	10	15.05	6	14.55	14.50	4	4,130	0.10%
2021/07/09	6	14.83	0	0.00	14.90	6	4,126	0.15%
2021/07/08	4	15.11	6	14.90	15.10	-2	4,120	-0.05%
2021/07/07	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/07/06	3	14.80	1	14.70	14.95	2	4,101	0.05%
2021/07/05	0	0.00	12	15.03	15.15	-12	4,097	-0.29%
2021/07/02	1	15.65	5	15.37	15.60	-4	4,099	-0.10%
2021/07/01	23	15.53	5	15.35	15.00	18	4,001	0.45%
2021/06/30	5	15.05	0	15.05	15.05	5	3,901	0.13%
2021/06/29	0	0.00	5	13.55	13.70	-5	3,835	-0.13%
2021/06/28	0	0.00	2	13.95	13.90	-2	3,816	-0.05%
2021/06/22	0	0.00	37	14.01	14.00	-37	3,784	-0.98%
2021/06/21	3	13.75	7	13.63	13.60	-4	3,766	-0.11%
2021/06/17	1	14.00	6	13.98	14.25	-5	3,715	-0.13%
2021/06/16	3	14.20	0	0.00	14.30	3	3,691	0.08%
2021/06/15	3	14.72	3	14.65	14.70	0	3,675	0.00%
2021/06/11	3	14.25	4	14.43	14.30	-1	3,657	-0.03%
2021/06/10	0	0.00	1	14.70	14.45	-1	3,628	-0.03%
2021/06/09	8	15.31	0	0.00	15.00	8	3,592	0.22%
2021/06/08	3	15.77	2	15.85	15.45	1	3,555	0.03%
2021/06/07	5	15.90	8	15.83	15.80	-3	3,520	-0.09%
2021/06/04	18	16.25	9	16.27	16.15	9	3,424	0.26%
2021/06/03	2	15.48	2.1	15.02	15.50	-0.1	3,241	0.00%
2021/06/02	0	0.00	1	14.00	14.10	-1	3,131	-0.03%
2021/06/01	0	0.00	2	13.95	14.05	-2	3,097	-0.06%
2021/05/31	0	0.00	4	13.90	13.90	-4	3,069	-0.13%
2021/05/28	1	14.30	0	0.00	14.25	1	3,031	0.03%
2021/05/27	3	14.00	0	0.00	14.10	3	2,980	0.10%
2021/05/26	2	14.60	15	14.15	14.50	-13	2,942	-0.44%
2021/05/25	5	16.02	23	15.76	14.60	-18	2,886	-0.62%
2021/05/24	21	15.51	11	15.64	15.85	10	2,707	0.37%
2021/05/21	11	13.45	11	13.37	14.75	0	2,552	0.00%
2021/05/20	10	13.20	21	13.12	13.45	-11	2,401	-0.46%
2021/05/19	4	12.04	9	12.00	12.25	-5	2,287	-0.22%
2021/05/18	28	12.13	11	12.23	12.85	17	2,227	0.76%
2021/05/14	9.1	14.47	8	13.97	13.45	1.1	2,115	0.05%
2021/05/13	6	14.91	7	14.90	14.90	-1	2,029	-0.05%
2021/05/12	49	17.14	8	17.31	16.55	41	1,920	2.14%
2021/05/11	28	18.18	60.2	18.17	18.35	-32.2	1,741	-1.85%
2021/05/10	4	15.78	28	16.70	16.70	-24	1,451	-1.65%
2021/05/07	28	14.71	23	14.54	15.20	5	1,277	0.39%
2021/05/06	37	14.39	12	13.89	14.35	25	1,179	2.12%
2021/05/05	40	14.45	5	13.36	14.45	35	1,084	3.23%
2021/05/04	32	13.94	33.1	13.91	14.10	-1.1	908	-0.12%
2021/05/03	2	12.63	4	12.30	12.85	-2	683	-0.29%
2021/04/29	6	11.70	5	11.94	11.70	1	617	0.16%
2021/04/28	5	11.39	6	11.23	11.65	-1	596	-0.17%
2021/04/27	0	0.00	4	10.95	11.05	-4	582	-0.69%
2021/04/26	1	10.95	2	10.95	10.95	-1	576	-0.17%
2021/04/23	4	11.05	0	0.00	10.95	4	570	0.70%
2021/04/22	0	0.00	3	11.50	11.35	-3	556	-0.54%
2021/04/21	0.2	11.95	0	0.00	11.75	0.2	533	0.05%
2021/04/20	10	11.98	6	12.06	11.70	4	519	0.77%
2021/04/19	6	11.02	0	0.00	11.95	6	498	1.20%
2021/04/15	1	10.70	0	0.00	10.75	1	439	0.23%
2021/04/14	0	0.00	1	9.74	10.45	-1	416	-0.24%
2021/04/13	2	10.30	0	0.00	10.05	2	393	0.51%
2021/04/12	1	10.40	2	9.90	10.30	-1	361	-0.28%
2021/04/09	0.2	9.56	0	0.00	9.56	0.2	334	0.05%
2021/04/01	0	0.00	3	8.92	8.95	-3	276	-1.09%
2021/03/31	0	0.00	3	9.08	9.00	-3	305	-0.98%
2021/03/29	6	9.15	1	9.49	8.90	5	343	1.46%
2021/03/26	0.2	8.69	0	0.00	8.72	0.2	332	0.05%
2021/03/24	0	0.00	4	8.40	8.50	-4	325	-1.23%
2021/03/19	3	8.48	0	0.00	8.47	3	321	0.93%
2021/03/18	1	8.60	0	0.00	8.63	1	322	0.31%
2021/03/17	0.1	8.46	0	0.00	8.36	0.1	317	0.02%
2021/02/02	0.1	8.04	0	0.00	8.06	0.1	299	0.02%
2021/01/29	0	0.00	1	8.04	8.00	-1	299	-0.33%
2021/01/18	0	0.00	1	8.10	8.18	-1	279	-0.36%
2021/01/12	0	0.00	1	8.60	8.42	-1	273	-0.37%
2021/01/07	1	8.98	2	8.86	8.95	-1	265	-0.38%
2021/01/06	0	0.00	3	8.73	8.80	-3	265	-1.13%
2021/01/05	0	0.00	2	9.30	9.11	-2	259	-0.77%
2021/01/04	2	8.99	1	8.90	9.02	1	252	0.40%
2020/12/31	0	0.00	3	9.06	9.03	-3	247	-1.21%
2020/12/29	2	9.17	1	9.11	9.19	1	241	0.41%
2020/12/28	2	9.20	0	0.00	9.10	2	236	0.85%
2020/12/25	6	9.28	2	9.30	9.48	4	218	1.83%
2020/11/30	0	0.00	4	8.26	8.50	-4	201	-1.98%
2020/11/09	0	0.00	5	8.23	8.17	-5	188	-2.65%
2020/10/29	0	0.00	0.1	8.40	8.29	-0.1	192	-0.03%
2020/09/22	0	0.00	5	8.62	8.68	-5	227	-2.20%
2020/09/21	5	8.98	0	0.00	8.94	5	229	2.18%
2020/09/11	0	0.00	130	9.35	9.33	-130	359	-36.20%	大賣/鉅額交易
2020/09/10	28	9.28	46	8.92	9.40	-18	331	-5.43%
2020/09/09	1	8.80	25	8.74	8.90	-24	316	-7.58%
2020/09/08	170	8.29	0	0.00	8.65	170	317	53.56%	大買/鉅額交易
2020/07/20	0	0.00	10	7.52	7.49	-10	390	-2.56%
2020/07/16	0.2	7.85	0	0.00	7.74	0.2	389	0.05%
2020/07/02	1	8.22	0	0.00	8.16	1	359	0.28%
2020/06/24	0	0.00	2	8.92	8.90	-2	347	-0.58%
2020/06/23	15	9.74	65	9.74	9.68	-50	322	-15.49%
2020/06/22	64	8.33	1	8.30	8.95	63	252	24.98%
2020/06/19	1	8.09	0	0.00	8.14	1	223	0.45%
2020/06/16	3	7.91	0	0.00	7.98	3	214	1.40%
2020/05/26	0	0.00	5	7.15	7.24	-5	178	-2.81%
2020/04/27	2	6.13	0	0.00	6.14	2	139	1.43%
2019/12/31	0	0.00	1	7.52	7.53	-1	106	-0.94%
2019/11/13	0	0.00	3	6.90	6.90	-3	92	-3.23%
2019/07/22	0	0.00	0.2	7.92	7.92	-0.2	115	-0.17%
2019/06/27	0	0.00	5	8.05	8.05	-5	163	-3.06%
2019/06/20	0	0.00	11	7.93	7.93	-11	161	-6.82%
2019/04/22	5	7.65	0	0.00	7.79	5	163	3.06%
2019/04/18	8	7.98	0	0.00	7.97	8	157	5.07%
2019/04/17	2	7.99	1	7.99	8.03	1	156	0.64%
2019/02/21	0.2	8.12	0	0.00	8.08	0.2	113	0.18%
2019/01/03	0	0.00	1	8.11	8.11	-1	157	-0.63%
2019/01/02	1	8.28	0	0.00	8.15	1	161	0.62%
2018/12/27	0	0.00	1	8.24	8.13	-1	174	-0.57%
2018/12/20	1	8.01	1	8.08	8.00	0	269	0.00%
2018/12/19	0	0.00	4	8.06	8.05	-4	276	-1.45%
2018/11/12	0	0.00	2	8.14	8.12	-2	807	-0.25%
2018/11/01	5	8.15	0	0.00	8.10	5	834	0.60%
2018/10/24	0	0.00	1	8.18	8.20	-1	830	-0.12%
2018/10/23	0	0.00	1	8.25	8.19	-1	829	-0.12%
2018/10/22	0	0.00	1	8.38	8.30	-1	828	-0.12%
2018/10/19	1	8.08	0	0.00	8.13	1	827	0.12%
2018/10/16	0	0.00	1	8.29	8.22	-1	823	-0.12%
2018/10/15	2	8.17	0	0.00	8.22	2	821	0.24%
2018/10/12	1	8.13	1	8.25	8.26	0	817	0.00%
2018/10/11	0	0.00	3	8.16	8.24	-3	808	-0.37%
2018/10/08	1	8.90	0	0.00	8.92	1	789	0.13%
2018/09/28	2	9.96	0	0.00	9.93	2	745	0.27%
2018/09/27	0	0.00	12	9.94	10.05	-12	727	-1.65%
2018/09/18	2	9.55	0	0.00	9.48	2	536	0.37%
2018/09/17	10	9.67	0	0.00	9.58	10	539	1.85%
2018/09/14	0	0.00	1	9.67	9.64	-1	538	-0.19%
2018/09/10	5	9.45	0	0.00	9.30	5	517	0.97%
2018/09/07	0	0.00	1	9.77	9.45	-1	510	-0.20%
2018/08/28	2	9.51	0	0.00	9.56	2	459	0.44%
2018/08/24	0	0.00	1	9.90	9.67	-1	453	-0.22%
2018/08/23	3	9.45	0	0.00	9.75	3	411	0.73%
2018/08/22	0	0.00	1	9.72	9.53	-1	386	-0.26%
2018/08/21	0	0.00	1	9.47	9.56	-1	317	-0.31%
2018/08/20	0	0.00	2	9.26	9.38	-2	295	-0.68%
2018/08/17	0	0.00	1	9.11	9.09	-1	257	-0.39%
2018/08/14	0	0.00	3	9.04	9.08	-3	246	-1.21%
2018/08/13	0	0.00	4	8.85	8.81	-4	240	-1.66%
2018/08/10	0	0.00	2	8.76	8.71	-2	238	-0.84%
2018/08/09	0	0.00	2	8.77	8.74	-2	238	-0.84%
2018/08/08	0	0.00	4	8.71	8.73	-4	240	-1.66%
2018/08/06	0	0.00	9	8.60	8.61	-9	246	-3.65%
2018/08/02	0	0.00	1	8.63	8.57	-1	248	-0.40%
2018/07/31	0	0.00	1	8.55	8.51	-1	253	-0.39%
2018/07/24	10	8.55	0	0.00	8.53	10	269	3.71%
2018/07/19	0	0.00	1	8.60	8.58	-1	283	-0.35%
2018/07/03	0	0.00	3	9.05	8.91	-3	474	-0.63%
2018/06/25	3	9.08	0	0.00	9.18	3	475	0.63%
2018/06/14	3	8.95	0	0.00	8.95	3	461	0.65%
2018/06/13	2	9.08	0	0.00	9.03	2	459	0.44%
2018/06/08	0	0.00	2	9.18	9.20	-2	448	-0.45%
2018/06/07	0	0.00	1	9.10	9.13	-1	424	-0.24%
2018/06/01	0	0.00	2.1	8.90	9.10	-2.1	412	-0.50%
2018/05/31	0	0.00	4	8.89	8.90	-4	394	-1.01%
2018/05/30	2	8.67	0	0.00	8.72	2	387	0.52%
2018/05/29	0.1	8.56	0	0.00	8.61	0.1	378	0.03%
2018/05/18	0	0.00	2.2	8.76	8.76	-2.2	379	-0.57%
2018/05/07	2	8.51	0	0.00	8.42	2	401	0.50%
2018/04/30	2	8.64	0	0.00	8.80	2	402	0.50%
2018/04/27	0	0.00	0.5	8.55	8.59	-0.5	402	-0.13%
2018/04/24	2	8.65	0	0.00	8.65	2	421	0.47%
2018/04/20	2	9.00	0	0.00	9.00	2	429	0.47%
2018/04/19	2	9.09	0	0.00	9.11	2	444	0.45%
2018/04/17	2	9.13	0	0.00	9.12	2	501	0.40%
2018/04/13	0	0.00	2	9.56	9.38	-2	572	-0.35%
2018/04/12	2	9.16	1	9.22	9.08	1	557	0.18%
2018/04/11	2	9.33	0	0.00	9.36	2	561	0.36%
2018/04/10	0	0.00	1	9.90	9.53	-1	562	-0.18%
2018/04/09	2	8.87	0	0.00	9.47	2	517	0.39%
2018/03/29	0.1	8.40	0	0.00	8.41	0.1	644	0.02%
2018/03/08	0	0.00	1	8.71	8.69	-1	1,024	-0.10%
2018/02/08	1	8.45	0	0.00	8.50	1	1,165	0.09%
2018/01/12	0	0.00	1	10.00	10.00	-1	1,181	-0.08%
2018/01/10	31	10.10	30	9.97	9.96	1	1,185	0.08%
2018/01/08	0	0.00	2	9.51	9.50	-2	1,118	-0.18%
2018/01/05	0	0.00	2	9.61	9.61	-2	1,108	-0.18%
2018/01/03	4	9.78	0	0.00	9.75	4	1,126	0.36%
2018/01/02	0	0.00	4	10.05	10.00	-4	1,131	-0.35%