聯發 (1459)-富邦-新竹券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.25
漲跌
--
漲幅
0.00%
成交量
466張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	11.50	11.25	-1	417	-0.24%
2024/05/17	0.1	11.15	0	0.00	11.25	0.1	413	0.02%
2024/05/16	0	0.00	5	11.25	11.15	-5	412	-1.21%
2024/05/15	6	11.30	0	0.00	11.25	6	409	1.47%
2024/05/13	2	10.83	0	0.00	10.95	2	394	0.51%
2024/05/10	2	10.93	0	0.00	10.85	2	390	0.51%
2024/05/09	4	11.03	0	0.00	10.90	4	387	1.03%
2024/05/08	1	10.70	6.9	11.36	11.45	-5.9	382	-1.55%
2024/05/07	2	10.95	0	0.00	10.85	2	376	0.53%
2024/05/06	3	11.17	0	0.00	11.10	3	368	0.81%
2024/05/03	8	11.78	0	0.00	11.55	8	351	2.28%
2024/05/02	2	11.88	10	12.25	12.25	-8	330	-2.42%
2024/04/30	6	11.52	16	12.03	12.20	-10	297	-3.36%
2024/04/29	1	11.55	0	0.00	11.10	1	251	0.40%
2024/04/26	24	11.59	12	11.85	11.90	12	203	5.88%
2024/04/25	0	0.00	2	10.85	10.85	-2	124	-1.61%
2024/04/09	0	0.00	2	10.00	9.98	-2	105	-1.90%
2024/03/22	1	9.43	0	0.00	9.35	1	100	0.99%
2024/03/18	0	0.00	1	9.60	9.60	-1	104	-0.96%
2024/03/15	1	9.49	0	0.00	9.60	1	108	0.92%
2024/03/14	1	9.51	0	0.00	9.51	1	106	0.94%
2024/03/13	4	9.57	0	0.00	9.53	4	107	3.74%
2024/03/12	11	9.77	0	0.00	9.72	11	104	10.54%
2024/03/08	0	0.00	1	9.75	9.85	-1	101	-0.99%
2024/02/20	1	9.90	0	0.00	9.86	1	101	0.98%
2024/01/30	1	9.42	0	0.00	9.50	1	103	0.97%
2024/01/29	1	9.45	0	0.00	9.50	1	102	0.97%
2024/01/26	2	9.42	0	0.00	9.40	2	103	1.94%
2024/01/17	1	9.30	1	9.33	9.21	0	102	0.00%
2024/01/03	0	0.00	0.2	9.84	9.86	-0.2	91	-0.22%
2023/11/13	0	0.00	3	10.20	10.20	-3	83	-3.58%
2023/11/03	0	0.00	2	9.83	9.85	-2	75	-2.66%
2023/11/01	0	0.00	5	9.82	9.82	-5	74	-6.73%
2023/10/24	0	0.00	2	9.83	9.84	-2	78	-2.54%
2023/10/20	0	0.00	1	9.76	9.72	-1	80	-1.24%
2023/10/18	0	0.00	1	9.85	9.80	-1	80	-1.25%
2023/10/13	0	0.00	1	9.80	9.80	-1	86	-1.15%
2023/10/12	0	0.00	3	9.86	9.89	-3	88	-3.40%
2023/10/11	0	0.00	2	9.82	9.80	-2	91	-2.18%
2023/10/02	2	9.80	0	0.00	9.82	2	111	1.79%
2023/09/19	0	0.00	20	9.93	10.05	-20	114	-17.53%
2023/09/15	0	0.00	5	9.65	9.71	-5	113	-4.40%
2023/09/13	0	0.00	9.1	9.64	9.69	-9.1	116	-7.80%
2023/09/11	20	9.69	1	9.68	9.66	19	118	15.99%
2023/09/08	0	0.00	1	9.57	9.62	-1	117	-0.85%
2023/09/06	0	0.00	1	9.85	9.62	-1	121	-0.82%
2023/09/05	0	0.00	1	9.66	9.66	-1	122	-0.82%
2023/09/04	0	0.00	4	9.70	9.76	-4	122	-3.27%
2023/09/01	0	0.00	1	9.64	9.75	-1	121	-0.82%
2023/08/09	0	0.00	1	9.45	9.45	-1	121	-0.82%
2023/08/08	0.1	9.44	0	0.00	9.47	0.1	122	0.08%
2023/08/02	0	0.00	1	9.49	9.49	-1	124	-0.80%
2023/07/31	0	0.00	2	9.57	9.49	-2	124	-1.61%
2023/07/27	0	0.00	5	9.17	9.26	-5	122	-4.09%
2023/07/26	2	9.17	0	0.00	9.17	2	123	1.63%
2023/07/25	1	9.20	0	0.00	9.18	1	121	0.82%
2023/07/20	1	9.43	0	0.00	9.42	1	119	0.84%
2023/07/18	0	0.00	2	9.96	9.71	-2	117	-1.70%
2023/07/13	0	0.00	6	9.93	10.05	-6	114	-5.24%
2023/07/06	3	9.53	0	0.00	9.46	3	99	3.02%
2023/07/05	2	9.48	1	9.58	9.70	1	94	1.05%
2023/06/28	2	9.17	0	0.00	9.10	2	83	2.40%
2023/06/20	0	0.00	1	9.14	9.13	-1	75	-1.33%
2023/06/13	5	9.04	0	0.00	9.04	5	70	7.07%
2023/06/09	1	9.05	0	0.00	9.05	1	68	1.46%
2023/06/08	14	9.09	0	0.00	9.07	14	68	20.43%
2023/06/07	20	9.02	0	0.00	9.06	20	68	29.18%
2023/06/06	8	9.00	0	0.00	9.00	8	71	11.13%
2023/06/01	3	9.00	0	0.00	9.02	3	71	4.20%
2023/05/31	4	8.98	0	0.00	9.05	4	71	5.58%
2023/05/29	1	9.01	0	0.00	9.03	1	70	1.42%
2023/05/26	36	9.04	0	0.00	9.00	36	70	50.94%
2023/05/22	1	9.03	1.1	9.04	9.03	-0.1	66	-0.15%
2023/05/18	0.1	9.05	0	0.00	9.04	0.1	64	0.15%
2023/05/09	0.1	9.14	0	0.00	9.08	0.1	61	0.18%
2023/03/21	1	8.82	0	0.00	8.75	1	58	1.72%
2023/03/10	0	0.00	1	9.12	9.08	-1	53	-1.87%
2023/03/09	0	0.00	2	9.00	9.15	-2	53	-3.71%
2023/02/17	0	0.00	7	8.50	8.60	-7	49	-14.28%
2023/02/01	8	8.53	0	0.00	8.54	8	55	14.51%
2022/12/28	2	8.28	0	0.00	8.28	2	69	2.88%
2022/11/14	0	0.00	4	8.23	8.27	-4	168	-2.38%
2022/10/31	0	0.00	4	8.10	8.15	-4	277	-1.44%
2022/10/20	0	0.00	1	8.08	8.02	-1	294	-0.34%
2022/09/23	1	8.99	0	0.00	9.05	1	330	0.30%
2022/09/16	1	9.08	0	0.00	9.06	1	336	0.30%
2022/09/14	1	9.17	1	9.13	9.14	0	351	0.00%
2022/08/26	0	0.00	5	9.25	9.32	-5	453	-1.10%
2022/08/19	1	9.11	1	9.18	9.15	0	731	0.00%
2022/08/18	1	9.01	0	0.00	9.04	1	722	0.14%
2022/08/16	1	9.15	0	0.00	9.07	1	713	0.14%
2022/08/15	2	8.92	0	0.00	9.08	2	710	0.28%
2022/08/11	0	0.00	2	9.77	9.75	-2	674	-0.30%
2022/08/10	2	9.83	5	9.97	9.70	-3	670	-0.45%
2022/08/09	0	0.00	1	9.88	9.88	-1	655	-0.15%
2022/08/05	0	0.00	15	9.62	9.59	-15	628	-2.39%
2022/08/02	1	9.06	0	0.00	9.08	1	618	0.16%
2022/07/28	1	9.19	0	0.00	9.14	1	633	0.16%
2022/07/27	1	9.27	0	0.00	9.28	1	636	0.16%
2022/07/20	1	9.20	0	0.00	9.14	1	647	0.15%
2022/07/15	1	9.10	1	9.14	9.12	0	650	0.00%
2022/06/28	10	10.15	0	0.00	10.05	10	642	1.56%
2022/06/24	8	10.10	0	0.00	10.05	8	637	1.25%
2022/06/22	5	10.05	0	0.00	10.05	5	637	0.78%
2022/06/17	3	10.47	0	0.00	10.45	3	636	0.47%
2022/06/13	2	10.65	4	10.80	10.70	-2	611	-0.33%
2022/06/09	0	0.00	0.2	11.30	11.35	-0.2	622	-0.03%
2022/06/07	0	0.00	11	11.25	10.90	-11	597	-1.84%
2022/06/06	5	11.60	0	0.00	11.20	5	584	0.86%
2022/06/02	12	12.02	0	0.00	11.70	12	557	2.15%
2022/06/01	4	11.71	30	11.81	11.95	-26	402	-6.47%
2022/05/31	0	0.00	20	10.71	10.90	-20	306	-6.52%
2022/05/25	1	9.90	0	0.00	9.94	1	277	0.36%
2022/04/28	1	10.10	0	0.00	10.10	1	312	0.32%
2022/04/26	0	0.00	2	10.40	10.30	-2	311	-0.64%
2022/04/25	1	10.90	0	0.00	10.55	1	312	0.32%
2022/04/15	5	11.00	0	0.00	11.05	5	316	1.58%
2022/04/13	0	0.00	5	11.25	11.30	-5	331	-1.51%
2022/04/11	5	11.10	5	11.15	11.10	0	335	0.00%
2022/04/07	6	11.20	0	0.00	11.30	6	336	1.78%
2022/04/06	0	0.00	5	11.45	11.40	-5	337	-1.48%
2022/03/31	2	11.35	0	0.00	11.35	2	360	0.55%
2022/03/28	3	11.30	0	0.00	11.25	3	372	0.81%
2022/03/25	13	11.63	0	0.00	11.50	13	372	3.49%
2022/03/23	3	11.85	0	0.00	11.85	3	380	0.79%
2022/03/22	4	11.91	0	0.00	12.10	4	385	1.04%
2022/03/18	2	12.00	0	0.00	11.95	2	384	0.52%
2022/03/17	2	12.05	0	0.00	12.05	2	395	0.51%
2022/03/16	4	11.78	4	12.00	12.05	0	396	0.00%
2022/03/15	0	0.00	6	12.10	12.00	-6	394	-1.52%
2022/03/11	0	0.00	1	11.55	11.45	-1	389	-0.26%
2022/03/04	3	11.70	1	11.75	11.70	2	398	0.50%
2022/02/18	1	11.80	0	0.00	11.85	1	495	0.20%
2022/02/11	0	0.00	3	12.13	12.10	-3	557	-0.54%
2022/02/07	0	0.00	2	12.10	12.10	-2	560	-0.36%
2022/01/14	0	0.00	1	12.05	12.20	-1	557	-0.18%
2022/01/12	1	12.10	0	0.00	12.15	1	567	0.18%
2022/01/05	0	0.00	1	13.00	12.85	-1	563	-0.18%
2022/01/04	0	0.00	3	13.05	13.00	-3	563	-0.53%
2022/01/03	1	12.80	0	0.00	12.80	1	558	0.18%
2021/12/28	5	12.75	5	12.90	12.75	0	569	0.00%
2021/12/27	0	0.00	9	12.98	12.85	-9	580	-1.55%
2021/12/24	6	12.75	0	0.00	12.70	6	620	0.97%
2021/12/23	3	12.85	0	0.00	12.85	3	664	0.45%
2021/12/22	5	13.05	0	0.00	13.00	5	674	0.74%
2021/12/20	0	0.00	12	13.11	12.90	-12	682	-1.76%
2021/12/17	14	13.29	3	13.10	13.05	11	679	1.62%
2021/12/16	11	12.78	3	12.90	12.90	8	666	1.20%
2021/12/14	3	12.80	0	0.00	12.70	3	664	0.45%
2021/12/07	0	0.00	2	13.30	13.25	-2	629	-0.32%
2021/12/03	2	13.15	0	0.00	13.25	2	630	0.32%
2021/11/29	2	13.05	0	0.00	13.15	2	635	0.31%
2021/11/24	0	0.00	2	13.70	13.85	-2	628	-0.32%
2021/11/18	0	0.00	0.1	13.85	13.70	-0.1	590	-0.01%
2021/11/16	0	0.00	1	13.40	13.60	-1	563	-0.18%
2021/11/12	0	0.00	2.4	13.35	13.25	-2.4	543	-0.44%
2021/11/10	0	0.00	1	12.80	12.75	-1	527	-0.19%
2021/11/08	0	0.00	1	12.50	12.60	-1	531	-0.19%
2021/11/05	0	0.00	10	12.40	12.35	-10	533	-1.87%
2021/11/04	0	0.00	1	12.45	12.45	-1	542	-0.18%
2021/11/01	0	0.00	2	12.25	12.15	-2	589	-0.34%
2021/10/27	0	0.00	1	12.20	12.30	-1	603	-0.17%
2021/10/21	0	0.00	1	12.50	12.70	-1	626	-0.16%
2021/10/20	1	12.45	0	0.00	12.55	1	629	0.16%
2021/10/19	1	12.30	2	12.50	12.50	-1	640	-0.16%
2021/10/18	2	11.95	1	12.25	12.25	1	650	0.15%
2021/10/14	0	0.00	2	11.60	11.60	-2	672	-0.30%
2021/10/13	0	0.00	2	11.45	11.50	-2	680	-0.29%
2021/10/12	0	0.00	2	11.75	11.70	-2	684	-0.29%
2021/10/05	0	0.00	2	11.65	11.90	-2	751	-0.27%
2021/10/04	1	11.95	3	11.87	11.60	-2	781	-0.26%
2021/10/01	4	12.63	10	12.50	12.35	-6	826	-0.73%
2021/09/30	10	13.24	1	13.15	13.65	9	794	1.13%
2021/09/29	8	12.43	11	12.35	12.45	-3	773	-0.39%
2021/09/27	0	0.00	4	12.09	12.15	-4	906	-0.44%
2021/09/07	0	0.00	1	11.60	11.70	-1	1,246	-0.08%
2021/09/06	0.7	11.70	0	0.00	11.55	0.7	1,263	0.05%
2021/08/31	0	0.00	4	12.00	12.15	-4	1,382	-0.29%
2021/08/26	1	11.90	0	0.00	11.90	1	1,765	0.06%
2021/08/23	0	0.00	6.8	12.10	12.15	-6.8	1,856	-0.37%
2021/08/18	1	12.20	2	12.73	12.80	-1	1,985	-0.05%
2021/08/17	1	12.75	0	0.00	12.60	1	2,158	0.05%
2021/08/12	0	0.00	5	13.50	13.65	-5	2,562	-0.20%
2021/08/06	4	13.95	6.1	14.02	13.80	-2.1	2,784	-0.07%
2021/08/05	2	13.85	5	13.72	13.50	-3	2,860	-0.10%
2021/08/04	0	0.00	1	13.30	13.35	-1	3,018	-0.03%
2021/07/30	2	13.10	1	13.25	13.10	1	3,562	0.03%
2021/07/26	1	13.30	0	0.00	13.40	1	4,098	0.02%
2021/07/23	0	0.00	1	13.60	13.80	-1	4,108	-0.02%
2021/07/22	3	13.15	0	0.00	13.05	3	4,107	0.07%
2021/07/21	1	13.30	0	0.00	13.30	1	4,097	0.02%
2021/07/20	1	13.40	0	0.00	13.60	1	4,085	0.02%
2021/07/19	15	13.97	0	0.00	13.85	15	4,087	0.37%
2021/07/16	2	13.90	0	0.00	13.90	2	4,101	0.05%
2021/07/15	0	0.00	2	14.25	14.10	-2	4,106	-0.05%
2021/07/14	1	13.45	2	13.50	13.70	-1	4,118	-0.02%
2021/07/13	7	14.07	0.1	14.30	13.70	6.9	4,150	0.17%
2021/07/12	6	14.50	0	0.00	14.50	6	4,130	0.15%
2021/07/09	2.1	14.56	2	14.90	14.90	0.1	4,126	0.00%
2021/07/08	4	14.80	15	14.83	15.10	-11	4,120	-0.27%
2021/07/07	1	14.65	0	0.00	14.60	1	4,093	0.02%
2021/07/06	1	14.75	0	0.00	14.95	1	4,101	0.02%
2021/07/05	0	0.00	5	15.39	15.15	-5	4,097	-0.12%
2021/07/02	5	15.55	28	15.61	15.60	-23	4,099	-0.56%
2021/07/01	12	16.00	4	15.24	15.00	8	4,001	0.20%
2021/06/30	5	13.79	6	14.20	15.05	-1	3,901	-0.03%
2021/06/28	5	13.90	5	13.85	13.90	0	3,816	0.00%
2021/06/25	0	0.00	2	14.10	14.10	-2	3,811	-0.05%
2021/06/23	6	13.85	5	13.75	13.75	1	3,797	0.03%
2021/06/21	0	0.00	3	13.60	13.60	-3	3,766	-0.08%
2021/06/18	11	13.90	0	0.00	13.95	11	3,739	0.29%
2021/06/17	3	14.00	0	0.00	14.25	3	3,715	0.08%
2021/06/16	12	14.47	1	14.25	14.30	11	3,691	0.30%
2021/06/15	2	14.70	0	0.00	14.70	2	3,675	0.05%
2021/06/11	2	14.33	0	0.00	14.30	2	3,657	0.05%
2021/06/10	0	0.00	2.4	14.43	14.45	-2.4	3,628	-0.07%
2021/06/09	27.4	15.02	0	0.00	15.00	27.4	3,592	0.76%
2021/06/08	0	0.00	2	16.05	15.45	-2	3,555	-0.06%
2021/06/07	5	15.96	11	15.85	15.80	-6	3,520	-0.17%
2021/06/04	18	16.05	6	16.07	16.15	12	3,424	0.35%
2021/06/03	9	15.33	7	14.86	15.50	2	3,241	0.06%
2021/06/02	5	13.90	0	0.00	14.10	5	3,131	0.16%
2021/06/01	1	13.75	10	14.05	14.05	-9	3,097	-0.29%
2021/05/31	0	0.00	2	14.23	13.90	-2	3,069	-0.07%
2021/05/28	14	14.26	1	14.30	14.25	13	3,031	0.43%
2021/05/26	0	0.00	1	13.70	14.50	-1	2,942	-0.03%
2021/05/25	4	15.41	11	15.53	14.60	-7	2,886	-0.24%
2021/05/24	2	15.80	16	15.08	15.85	-14	2,707	-0.52%
2021/05/21	21	14.10	0	0.00	14.75	21	2,552	0.82%
2021/05/19	2	11.60	5	12.20	12.25	-3	2,287	-0.13%
2021/05/18	0	0.00	3	11.97	12.85	-3	2,227	-0.13%
2021/05/14	3.9	13.45	8	14.28	13.45	-4.1	2,115	-0.19%
2021/05/13	2	14.90	1	14.90	14.90	1	2,029	0.05%
2021/05/12	9	17.29	4	16.69	16.55	5	1,920	0.26%
2021/05/11	16	18.03	5	18.14	18.35	11	1,741	0.63%
2021/05/10	10	15.73	2	16.63	16.70	8	1,451	0.55%
2021/05/07	0	0.00	5	14.36	15.20	-5	1,277	-0.39%
2021/05/06	3	13.83	2	13.93	14.35	1	1,179	0.08%
2021/05/05	6	13.44	5	13.93	14.45	1	1,084	0.09%
2021/05/04	8	13.96	131.7	14.07	14.10	-123.7	908	-13.62%	大賣/鉅額交易
2021/05/03	1	12.85	5	12.85	12.85	-4	683	-0.58%
2021/04/28	0	0.00	10	11.30	11.65	-10	596	-1.68%
2021/04/22	1	11.40	0.4	11.25	11.35	0.6	556	0.11%
2021/04/20	0	0.00	8	11.86	11.70	-8	519	-1.54%
2021/04/19	0	0.00	5	11.36	11.95	-5	498	-1.00%
2021/04/16	0	0.00	1	10.70	10.90	-1	449	-0.22%
2021/04/15	0	0.00	1	10.80	10.75	-1	439	-0.23%
2021/04/14	0	0.00	20	10.10	10.45	-20	416	-4.80%
2021/04/13	20	10.15	0	0.00	10.05	20	393	5.08%
2021/04/12	10	10.40	1	9.69	10.30	9	361	2.49%
2021/04/09	20	9.89	0	0.00	9.56	20	334	5.99%
2021/04/08	0	0.00	1	9.96	9.95	-1	312	-0.32%
2021/03/29	1	9.17	1	9.00	8.90	0	343	0.00%
2021/03/26	1	8.55	0	0.00	8.72	1	332	0.30%
2021/03/19	0.1	8.56	0	0.00	8.47	0.1	321	0.02%
2021/02/19	0	0.00	2	8.31	8.31	-2	297	-0.67%
2021/02/02	2	8.02	0	0.00	8.06	2	299	0.67%
2021/01/13	0	0.00	1	8.48	8.53	-1	274	-0.36%
2021/01/06	0	0.00	20	8.90	8.80	-20	265	-7.54%
2021/01/05	20	9.20	0	0.00	9.11	20	259	7.70%
2020/12/30	0	0.00	2	9.18	9.14	-2	244	-0.82%
2020/12/28	0	0.00	1	9.19	9.10	-1	236	-0.42%
2020/12/25	2	9.47	2	9.45	9.48	0	218	0.00%
2020/12/16	2	8.30	0	0.00	8.33	2	129	1.54%
2020/12/09	0	0.00	16	8.35	8.28	-16	138	-11.58%
2020/12/07	3	8.36	0	0.00	8.32	3	189	1.59%
2020/12/02	0	0.00	3	8.41	8.41	-3	207	-1.45%
2020/11/24	16	8.15	0.1	8.10	8.14	15.9	197	8.05%
2020/11/20	1	8.14	0	0.00	8.26	1	194	0.51%
2020/11/12	0	0.00	1	8.20	8.40	-1	194	-0.51%
2020/11/06	1	8.14	0	0.00	8.17	1	189	0.53%
2020/11/05	1	8.14	0	0.00	8.16	1	187	0.53%
2020/11/02	0	0.00	1	8.21	8.17	-1	191	-0.52%
2020/10/15	1	8.05	0	0.00	8.11	1	192	0.52%
2020/10/12	2	8.17	0	0.00	8.17	2	191	1.05%
2020/09/18	0	0.00	0.2	8.85	8.80	-0.2	235	-0.07%
2020/09/14	1	8.90	0	0.00	8.70	1	364	0.27%
2020/09/10	0	0.00	10	8.89	9.40	-10	331	-3.02%
2020/09/09	0	0.00	10	8.47	8.90	-10	316	-3.16%
2020/09/02	0	0.00	10	7.63	7.67	-10	335	-2.98%
2020/08/28	0	0.00	10	7.75	7.65	-10	346	-2.89%
2020/08/21	0	0.00	3	7.32	7.48	-3	346	-0.87%
2020/08/19	1	7.50	0.1	7.65	7.60	1	351	0.27%
2020/08/18	0	0.00	0.5	7.65	7.55	-0.5	352	-0.13%
2020/08/11	0	0.00	1	7.39	7.39	-1	361	-0.28%
2020/08/10	0.1	7.60	0	0.00	7.48	0.1	362	0.01%
2020/08/05	1	7.31	0	0.00	7.38	1	367	0.27%
2020/08/03	0	0.00	10	7.26	7.35	-10	367	-2.72%
2020/07/29	0	0.00	1	7.40	7.40	-1	380	-0.26%
2020/07/21	0.1	7.85	0	0.00	7.70	0.1	392	0.01%
2020/07/13	1	7.63	0	0.00	7.70	1	391	0.26%
2020/07/10	1	7.68	0	0.00	7.60	1	392	0.26%
2020/07/09	1	7.85	0	0.00	7.79	1	390	0.26%
2020/07/06	4	8.07	0	0.00	8.02	4	381	1.05%
2020/07/01	0	0.00	3	8.21	8.28	-3	356	-0.84%
2020/06/24	0	0.00	2	8.93	8.90	-2	347	-0.58%
2020/06/23	46	9.60	0.2	9.65	9.68	45.8	322	14.18%
2020/06/17	4	7.95	0	0.00	8.07	4	212	1.88%
2020/06/16	8	7.88	0	0.00	7.98	8	214	3.73%
2020/05/29	0	0.00	1	7.48	7.41	-1	183	-0.54%
2020/05/25	0	0.00	1	6.85	7.06	-1	175	-0.57%
2020/05/19	0	0.00	1	6.84	6.96	-1	165	-0.60%
2019/12/24	0	0.00	23.5	7.14	7.30	-23.5	98	-23.86%
2019/12/23	0	0.00	0	7.18	7.12	0	96	-0.03%
2019/12/20	2	7.06	0	0.00	7.10	2	95	2.09%
2019/11/08	1	6.85	0	0.00	6.84	1	89	1.12%
2019/11/01	1	6.95	0	0.00	6.94	1	85	1.16%
2019/09/05	0	0.00	2	7.12	7.10	-2	100	-1.99%
2019/08/15	2	7.03	0	0.00	7.02	2	101	1.98%
2019/07/31	0	0.00	5	7.56	7.54	-5	105	-4.74%
2019/07/08	0	0.00	15	7.65	7.69	-15	124	-12.03%
2019/06/27	0	0.00	5	8.05	8.05	-5	163	-3.06%
2019/06/21	10	8.01	0	0.00	8.01	10	164	6.07%
2019/06/19	5	7.90	0	0.00	7.89	5	161	3.10%
2019/04/18	0	0.00	1	7.98	7.97	-1	157	-0.63%
2019/03/18	0	0.00	0.6	8.14	8.18	-0.6	119	-0.48%
2019/02/18	0	0.00	2	8.05	8.05	-2	114	-1.74%
2018/12/05	0	0.00	2	8.19	8.16	-2	447	-0.45%
2018/11/20	0	0.00	1	8.20	8.14	-1	584	-0.17%
2018/11/16	1	8.13	0	0.00	8.07	1	670	0.15%
2018/10/15	0	0.00	3.4	8.21	8.22	-3.4	821	-0.41%
2018/10/11	0	0.00	2	8.17	8.24	-2	808	-0.25%
2018/10/03	0	0.00	9	9.51	9.42	-9	765	-1.18%
2018/10/02	2	9.65	0	0.00	9.61	2	757	0.26%
2018/09/27	0	0.00	5	10.05	10.05	-5	727	-0.69%
2018/09/26	2	9.82	0	0.00	9.85	2	675	0.30%
2018/09/25	9	9.93	0	0.00	9.87	9	667	1.35%
2018/09/21	0	0.00	5	9.80	9.92	-5	652	-0.77%
2018/09/07	2	9.79	0	0.00	9.45	2	510	0.39%
2018/08/24	2	9.95	0	0.00	9.67	2	453	0.44%
2018/08/22	0	0.00	20	9.73	9.53	-20	386	-5.17%
2018/08/21	0	0.00	5	9.50	9.56	-5	317	-1.57%
2018/08/09	0	0.00	3.4	8.73	8.74	-3.4	238	-1.42%
2018/07/20	0	0.00	4	8.59	8.57	-4	277	-1.44%
2018/06/11	0	0.00	0.2	9.02	9.05	-0.2	454	-0.05%
2018/05/31	0	0.00	0.5	8.80	8.90	-0.5	394	-0.12%
2018/05/08	0	0.00	1	8.44	8.51	-1	401	-0.25%
2018/04/23	0	0.00	1	9.01	8.89	-1	423	-0.24%
2018/04/13	10	9.59	15	9.35	9.38	-5	572	-0.87%
2018/04/10	0	0.00	3	9.90	9.53	-3	562	-0.53%
2018/04/09	1	9.31	2	9.47	9.47	-1	517	-0.19%
2018/03/27	0	0.00	15	8.50	8.47	-15	681	-2.20%
2018/03/12	0	0.00	24	8.70	8.71	-24	938	-2.56%
2018/03/09	0	0.00	30	8.69	8.70	-30	972	-3.08%
2018/03/02	20	8.92	0	0.00	8.87	20	1,039	1.92%
2018/03/01	34	9.00	0	0.00	9.07	34	1,045	3.25%
2018/02/23	0	0.00	2	9.01	9.01	-2	1,059	-0.19%
2018/02/07	0	0.00	1	8.51	8.45	-1	1,175	-0.09%
2018/02/06	1	8.30	0	0.00	8.31	1	1,244	0.08%
2018/02/05	2	8.90	3	8.88	8.89	-1	1,238	-0.08%
2018/02/01	0	0.00	3	9.18	9.14	-3	1,247	-0.24%
2018/01/31	3	9.14	0	0.00	9.14	3	1,247	0.24%
2018/01/26	0	0.00	2	9.66	9.68	-2	1,235	-0.16%
2018/01/24	0	0.00	14	9.52	9.52	-14	1,229	-1.14%
2018/01/23	2	9.50	0	0.00	9.50	2	1,227	0.16%
2018/01/22	14	9.46	0	0.00	9.46	14	1,226	1.14%
2018/01/17	9	9.74	0	0.00	9.72	9	1,204	0.75%
2018/01/12	0	0.00	10	9.98	10.00	-10	1,181	-0.85%
2018/01/10	1	9.90	4	9.96	9.96	-3	1,185	-0.25%
2018/01/09	0	0.00	58	9.59	9.66	-58	1,123	-5.16%
2018/01/08	35	9.50	0	0.00	9.50	35	1,118	3.13%
2018/01/05	9	9.59	6	9.78	9.61	3	1,108	0.27%
2018/01/04	20	9.72	14	9.84	9.72	6	1,102	0.54%
2018/01/03	26	9.87	0	0.00	9.75	26	1,126	2.31%