聯發 (1459)-元大-內湖民權券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.45
漲跌
▲0.60
漲幅
+5.53%
成交量
419張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	11.85	0	0.00	12.20	1	297	0.34%
2024/04/29	0.3	11.10	0	0.00	11.10	0.3	251	0.12%
2024/04/26	0	0.00	49	11.88	11.90	-49	203	-24.02%
2024/04/25	0	0.00	25.6	10.64	10.85	-25.6	124	-20.59%
2024/04/19	0	0.00	1	9.59	9.57	-1	107	-0.93%
2024/04/18	0	0.00	52	9.70	9.71	-52	106	-48.67%
2024/04/09	0	0.00	1	9.99	9.98	-1	105	-0.95%
2024/04/08	0	0.00	1	9.88	9.93	-1	105	-0.95%
2024/04/02	0	0.00	1	9.81	9.80	-1	105	-0.94%
2024/04/01	0	0.00	1	9.80	9.77	-1	104	-0.95%
2024/03/29	0	0.00	1	9.70	9.77	-1	104	-0.96%
2024/03/28	0	0.00	5	9.49	9.62	-5	100	-4.96%
2024/03/22	8	9.45	1	9.44	9.35	7	100	6.94%
2024/03/19	2	9.56	0	0.00	9.50	2	104	1.91%
2024/03/18	0	0.00	0.2	9.65	9.60	-0.2	104	-0.19%
2024/03/13	2	9.50	0	0.00	9.53	2	107	1.87%
2024/02/21	2	9.91	0	0.00	9.90	2	101	1.96%
2024/01/16	5	9.51	0	0.00	9.51	5	97	5.11%
2024/01/12	0	0.00	15	9.85	9.82	-15	93	-16.10%
2024/01/09	5	9.83	0	0.00	9.85	5	92	5.43%
2024/01/04	1	9.94	0	0.00	9.81	1	92	1.09%
2023/12/27	1	9.99	25	10.00	10.00	-24	85	-27.91%
2023/12/19	2	9.95	0	0.00	9.99	2	83	2.40%
2023/12/15	2	9.98	0	0.00	10.10	2	95	2.09%
2023/12/13	1	10.00	0	0.00	10.05	1	91	1.09%
2023/12/12	2	9.99	0	0.00	10.05	2	89	2.23%
2023/12/11	0.2	10.00	0	0.00	10.00	0.2	85	0.23%
2023/12/08	2	9.98	0	0.00	9.99	2	85	2.34%
2023/12/06	2	9.99	0	0.00	10.00	2	84	2.36%
2023/12/05	3	10.05	0	0.00	10.00	3	83	3.58%
2023/11/24	2	9.95	0	0.00	10.00	2	87	2.29%
2023/11/22	7	10.00	0	0.00	10.00	7	85	8.14%
2023/11/21	0.2	10.05	0	0.00	10.05	0.2	85	0.23%
2023/11/20	2	9.97	0	0.00	10.20	2	84	2.37%
2023/11/16	6	10.05	0	0.00	10.05	6	82	7.28%
2023/11/10	0	0.00	2	10.05	10.05	-2	79	-2.51%
2023/11/09	0	0.00	5	10.07	10.05	-5	78	-6.34%
2023/11/08	0	0.00	4	10.18	10.00	-4	78	-5.10%
2023/11/02	1	9.82	0	0.00	9.82	1	74	1.33%
2023/10/27	2	9.78	0	0.00	9.78	2	74	2.68%
2023/10/26	4	9.80	0	0.00	9.78	4	75	5.27%
2023/10/24	4	9.84	0	0.00	9.84	4	78	5.08%
2023/09/28	0	0.00	10	9.74	9.80	-10	115	-8.62%
2023/09/21	10	9.69	0	0.00	9.67	10	123	8.10%
2023/09/01	0	0.00	7	9.64	9.75	-7	121	-5.76%
2023/08/17	1	9.21	0	0.00	9.28	1	122	0.82%
2023/07/26	0	0.00	0.2	9.25	9.17	-0.2	123	-0.16%
2023/07/25	3	9.18	0	0.00	9.18	3	121	2.47%
2023/07/24	3	9.22	0	0.00	9.22	3	120	2.49%
2023/07/12	0	0.00	2	9.90	10.10	-2	111	-1.80%
2023/07/04	0	0.00	6	9.35	9.40	-6	90	-6.61%
2023/07/03	0	0.00	1	9.32	9.32	-1	89	-1.12%
2023/06/29	2	9.09	0	0.00	9.10	2	84	2.37%
2023/06/28	2	9.10	0	0.00	9.10	2	83	2.40%
2023/06/27	3	9.10	0	0.00	9.17	3	82	3.62%
2023/06/16	4	9.08	0	0.00	9.08	4	73	5.48%
2023/05/12	0.1	9.02	0	0.00	9.04	0.1	63	0.16%
2023/05/11	0.1	9.02	0	0.00	9.00	0.1	61	0.16%
2023/05/09	0.1	9.12	0	0.00	9.08	0.1	61	0.16%
2023/04/11	0.2	9.03	0	0.00	9.00	0.2	54	0.37%
2023/03/17	1	8.86	0	0.00	8.85	1	56	1.77%
2023/03/09	0.2	9.26	0	0.00	9.15	0.2	53	0.37%
2023/03/01	1	8.64	0.8	8.54	8.62	0.2	50	0.39%
2022/12/15	4	8.58	0	0.00	8.52	4	72	5.49%
2022/11/23	0	0.00	0.1	8.24	8.20	-0.1	141	-0.07%
2022/11/14	0	0.00	10	8.20	8.27	-10	168	-5.94%
2022/08/30	0	0.00	4	9.49	9.52	-4	428	-0.93%
2022/08/15	7	8.95	0	0.00	9.08	7	710	0.98%
2022/07/18	4	9.18	0	0.00	9.10	4	654	0.61%
2022/07/12	1	8.94	0	0.00	8.91	1	649	0.15%
2022/07/05	2	9.92	0	0.00	9.93	2	653	0.31%
2022/06/13	1	10.60	0	0.00	10.70	1	611	0.16%
2022/06/02	1.1	11.62	0	0.00	11.70	1.1	557	0.20%
2022/05/31	0	0.00	26	10.70	10.90	-26	306	-8.48%
2022/05/30	0	0.00	1	10.15	9.93	-1	284	-0.35%
2022/05/19	1	9.88	0	0.00	9.88	1	292	0.34%
2022/05/17	1	9.96	0	0.00	9.91	1	300	0.33%
2022/04/29	0	10.20	0	0.00	10.05	0	306	0.00%
2022/04/27	1	9.61	0	0.00	10.05	1	312	0.32%
2022/04/25	1	10.70	0	0.00	10.55	1	312	0.32%
2022/04/19	1	11.00	0	0.00	11.00	1	313	0.32%
2022/04/15	2	11.00	0	0.00	11.05	2	316	0.63%
2022/04/14	1	11.10	0	0.00	11.20	1	328	0.30%
2022/04/12	2	11.08	0	0.00	11.10	2	329	0.61%
2022/04/11	6	11.09	0	0.00	11.10	6	335	1.79%
2022/04/08	4	11.21	0	0.00	11.25	4	335	1.19%
2022/04/07	1	11.20	0	0.00	11.30	1	336	0.30%
2022/04/01	2	11.25	0	0.00	11.30	2	345	0.58%
2022/03/28	1	11.25	0	0.00	11.25	1	372	0.27%
2022/03/25	3	11.43	0	0.00	11.50	3	372	0.81%
2022/03/18	0	0.00	2	12.05	11.95	-2	384	-0.52%
2022/03/17	0	0.00	13	12.06	12.05	-13	395	-3.29%
2022/03/16	0	0.00	5	12.14	12.05	-5	396	-1.26%
2022/03/15	0	0.00	35	12.14	12.00	-35	394	-8.88%
2022/03/11	0	0.00	1	11.50	11.45	-1	389	-0.26%
2022/03/10	2	11.40	0	0.00	11.40	2	389	0.51%
2022/03/08	2	11.03	0	0.00	11.10	2	397	0.50%
2022/03/07	1	11.35	0	0.00	11.40	1	397	0.25%
2022/03/04	1	11.70	0	0.00	11.70	1	398	0.25%
2022/03/03	1	11.95	0	0.00	11.95	1	400	0.25%
2022/03/02	0	0.00	1	11.90	11.90	-1	410	-0.24%
2022/03/01	1	11.85	0	0.00	11.90	1	415	0.24%
2022/02/25	2	11.75	0	0.00	11.80	2	423	0.47%
2022/02/24	1	11.50	1	11.50	11.55	0	440	0.00%
2022/02/22	5	11.58	0	0.00	11.65	5	463	1.08%
2022/02/18	2	11.68	0	0.00	11.85	2	495	0.40%
2022/02/14	3	11.73	0	0.00	11.75	3	550	0.55%
2022/01/21	10	12.05	0	0.00	12.05	10	563	1.77%
2022/01/19	0	0.00	0	12.10	12.10	0	557	0.00%
2022/01/07	1	12.25	2	12.50	12.20	-1	575	-0.17%
2022/01/05	0	0.00	3	12.85	12.85	-3	563	-0.53%
2021/12/30	4	12.85	1	12.90	12.85	3	564	0.53%
2021/12/29	0	0.00	12	12.92	12.90	-12	568	-2.11%
2021/12/28	1	12.75	3	13.00	12.75	-2	569	-0.35%
2021/12/24	2	12.78	0	0.00	12.70	2	620	0.32%
2021/12/23	1	12.85	0	0.00	12.85	1	664	0.15%
2021/12/22	6	13.00	0	0.00	13.00	6	674	0.89%
2021/12/21	1	12.80	0	0.00	13.10	1	678	0.15%
2021/12/20	4	12.90	0	0.00	12.90	4	682	0.59%
2021/12/16	1	12.70	0	0.00	12.90	1	666	0.15%
2021/12/15	1	12.70	0	0.00	12.75	1	667	0.15%
2021/12/13	24	13.09	1	13.40	13.05	23	657	3.50%
2021/12/09	0	0.00	5	13.57	13.55	-5	646	-0.77%
2021/11/29	0	0.00	1	13.30	13.15	-1	635	-0.16%
2021/11/26	0	0.00	0.1	13.50	13.25	-0.1	637	-0.02%
2021/11/22	0	0.00	1	14.25	14.15	-1	606	-0.16%
2021/11/16	0	0.00	2	13.45	13.60	-2	563	-0.35%
2021/11/15	2	13.45	4	13.40	13.25	-2	547	-0.37%
2021/11/12	0	0.00	13	13.45	13.25	-13	543	-2.39%
2021/11/11	7	12.64	0	0.00	12.70	7	519	1.35%
2021/11/10	2	12.75	0	0.00	12.75	2	527	0.38%
2021/11/01	0	0.00	5	12.35	12.15	-5	589	-0.85%
2021/10/26	1	12.35	0	0.00	12.25	1	611	0.16%
2021/10/06	0	0.00	3	11.85	11.85	-3	730	-0.41%
2021/10/04	3	11.70	0	0.00	11.60	3	781	0.38%
2021/10/01	10	12.75	1	12.70	12.35	9	826	1.09%
2021/09/30	0	0.00	4	13.58	13.65	-4	794	-0.50%
2021/09/28	5	12.25	0	0.00	12.25	5	813	0.61%
2021/09/27	20	12.15	0	0.00	12.15	20	906	2.21%
2021/09/07	0	0.00	1	11.70	11.70	-1	1,246	-0.08%
2021/09/03	0	0.00	2	12.10	12.05	-2	1,289	-0.16%
2021/09/02	2	12.05	0	0.00	12.05	2	1,322	0.15%
2021/08/27	2	12.15	0	0.00	12.15	2	1,657	0.12%
2021/08/02	0	0.00	13	13.21	13.30	-13	3,472	-0.37%
2021/07/30	1	13.05	0	0.00	13.10	1	3,562	0.03%
2021/07/29	0	0.00	9	13.43	13.35	-9	3,647	-0.25%
2021/07/26	1	13.40	0	0.00	13.40	1	4,098	0.02%
2021/07/21	6	13.23	0	0.00	13.30	6	4,097	0.15%
2021/07/20	5	13.50	0	0.00	13.60	5	4,085	0.12%
2021/07/19	10	13.90	0	0.00	13.85	10	4,087	0.24%
2021/07/16	0	0.00	1	14.15	13.90	-1	4,101	-0.02%
2021/07/15	0	0.00	1	14.15	14.10	-1	4,106	-0.02%
2021/07/14	1	13.45	0	0.00	13.70	1	4,118	0.02%
2021/07/13	9	13.79	0	0.00	13.70	9	4,150	0.22%
2021/07/12	7	14.54	2	14.75	14.50	5	4,130	0.12%
2021/07/09	4	14.51	1	14.65	14.90	3	4,126	0.07%
2021/07/08	2	15.05	5	15.30	15.10	-3	4,120	-0.07%
2021/07/07	4	14.70	10	14.55	14.60	-6	4,093	-0.15%
2021/07/05	0	0.00	0.1	15.15	15.15	-0.1	4,097	0.00%
2021/07/02	12	14.64	40	15.57	15.60	-28	4,099	-0.68%
2021/07/01	15	14.83	0	0.00	15.00	15	4,001	0.37%
2021/06/30	3	13.83	30	14.84	15.05	-27	3,901	-0.69%
2021/06/29	0	0.00	1	13.70	13.70	-1	3,835	-0.03%
2021/06/28	3	13.85	6	13.90	13.90	-3	3,816	-0.08%
2021/06/25	3	14.15	0	0.00	14.10	3	3,811	0.08%
2021/06/24	0	0.00	1	14.30	14.25	-1	3,806	-0.03%
2021/06/23	5	13.90	8	13.76	13.75	-3	3,797	-0.08%
2021/06/21	5	13.61	12	13.68	13.60	-7	3,766	-0.19%
2021/06/18	14	13.83	2	14.00	13.95	12	3,739	0.32%
2021/06/17	3	13.75	0	0.00	14.25	3	3,715	0.08%
2021/06/16	2	14.25	10	14.53	14.30	-8	3,691	-0.22%
2021/06/15	27	14.75	9	15.33	14.70	18	3,675	0.49%
2021/06/11	47	14.26	7.2	14.24	14.30	39.9	3,657	1.09%
2021/06/10	5	14.66	11	14.59	14.45	-6	3,628	-0.17%
2021/06/09	18	15.41	2	15.25	15.00	16	3,592	0.45%
2021/06/08	7	15.49	0	0.00	15.45	7	3,555	0.20%
2021/06/07	12	15.90	67	15.96	15.80	-55	3,520	-1.56%
2021/06/04	59	16.02	1	15.85	16.15	58	3,424	1.69%
2021/06/03	35	15.44	53.2	15.26	15.50	-18.2	3,241	-0.56%
2021/06/02	17	14.09	4	14.10	14.10	13	3,131	0.42%
2021/06/01	4	13.90	2	14.00	14.05	2	3,097	0.06%
2021/05/31	27.1	14.07	2	14.10	13.90	25.1	3,069	0.82%
2021/05/28	10	14.25	6	14.15	14.25	4	3,031	0.13%
2021/05/27	2	14.10	2	14.15	14.10	0	2,980	0.00%
2021/05/26	5	13.65	0	0.00	14.50	5	2,942	0.17%
2021/05/25	1.2	15.38	52	16.01	14.60	-50.8	2,886	-1.76%
2021/05/24	50.1	15.83	2	15.40	15.85	48.1	2,707	1.78%
2021/05/21	12	14.17	12	14.53	14.75	0	2,552	0.00%
2021/05/20	2	13.45	7	13.03	13.45	-5	2,401	-0.21%
2021/05/19	17	11.69	14	12.26	12.25	3	2,287	0.13%
2021/05/18	6	12.23	4	12.55	12.85	2	2,227	0.09%
2021/05/17	10	12.15	0	0.00	12.15	10	2,135	0.47%
2021/05/14	2	14.20	0.1	13.50	13.45	2	2,115	0.09%
2021/05/13	4	14.90	17	14.90	14.90	-13	2,029	-0.64%
2021/05/12	25	16.77	42	17.77	16.55	-17	1,920	-0.89%
2021/05/11	99.1	17.52	0	0.00	18.35	99.1	1,741	5.69%
2021/05/10	0	0.00	3	16.70	16.70	-3	1,451	-0.21%
2021/05/06	0	0.00	100	14.25	14.35	-100	1,179	-8.48%
2021/05/05	0	0.00	91	13.72	14.45	-91	1,084	-8.39%
2021/05/04	2	14.10	0	0.00	14.10	2	908	0.22%
2021/05/03	50	12.20	0	0.00	12.85	50	683	7.31%
2021/04/23	0	0.00	39	11.02	10.95	-39	570	-6.84%
2021/04/21	0	0.00	21	11.40	11.75	-21	533	-3.94%
2021/04/19	0	0.00	2	11.13	11.95	-2	498	-0.40%
2021/04/16	0	0.00	1	10.85	10.90	-1	449	-0.22%
2021/04/15	1	10.60	0.2	10.70	10.75	0.8	439	0.18%
2021/04/13	49	10.48	1	10.40	10.05	48	393	12.18%
2021/04/12	4	10.35	3.2	10.10	10.30	0.8	361	0.22%
2021/04/08	0	0.00	5	9.64	9.95	-5	312	-1.60%
2021/04/07	0	0.00	1	9.08	9.06	-1	260	-0.38%
2021/04/01	0	8.94	1	8.89	8.95	-1	276	-0.35%
2021/03/31	0	0.00	1	9.10	9.00	-1	305	-0.33%
2021/03/30	0	0.00	1	9.20	9.00	-1	350	-0.29%
2021/03/29	0	0.00	1	9.49	8.90	-1	343	-0.29%
2021/03/18	0	8.67	0	0.00	8.63	0	322	0.01%
2021/02/23	0	0.00	3	8.60	8.50	-3	305	-0.98%
2021/01/25	5	8.24	0	0.00	8.25	5	287	1.74%
2021/01/20	0	0.00	5	8.21	8.19	-5	283	-1.77%
2021/01/11	0	0.00	8	8.70	8.69	-8	272	-2.94%
2021/01/05	0	0.00	3	9.28	9.11	-3	259	-1.15%
2021/01/04	0	8.98	0	0.00	9.02	0	252	0.02%
2020/12/31	9	9.07	0	0.00	9.03	9	247	3.64%
2020/12/28	50.1	9.26	0	0.00	9.10	50.1	236	21.15%
2020/12/25	5	9.55	12	9.60	9.48	-7	218	-3.21%
2020/12/24	50	9.09	0	0.00	9.10	50	177	28.23%
2020/12/07	0	0.00	3	8.31	8.32	-3	189	-1.59%
2020/12/03	0	0.00	5.4	8.33	8.32	-5.4	201	-2.68%
2020/12/01	3	8.51	0	0.00	8.50	3	205	1.46%
2020/11/30	0	8.40	0	0.00	8.50	0	201	0.00%
2020/11/13	0	0.00	1	8.18	8.36	-1	195	-0.51%
2020/10/28	0	0.00	0.2	8.40	8.39	-0.2	192	-0.08%
2020/10/22	0	0.00	3.6	8.14	8.18	-3.6	192	-1.88%
2020/09/16	1	8.76	0	0.00	8.80	1	330	0.30%
2020/09/07	0	0.00	13	8.12	8.16	-13	314	-4.13%
2020/08/27	1	7.70	0	0.00	7.74	1	344	0.29%
2020/08/13	0	0.00	1	7.53	7.29	-1	358	-0.28%
2020/07/31	1	7.29	0	0.00	7.34	1	368	0.27%
2020/06/23	1	9.76	4.1	9.63	9.68	-3.1	322	-0.95%
2020/06/22	0	0.00	16	8.67	8.95	-16	252	-6.34%
2020/06/19	0	0.00	2	8.21	8.14	-2	223	-0.89%
2020/06/17	0	0.00	2	8.04	8.07	-2	212	-0.94%
2020/06/16	0	0.00	4	7.91	7.98	-4	214	-1.87%
2020/06/12	0	0.00	1	7.60	7.71	-1	210	-0.48%
2020/06/11	1	7.72	0	0.00	7.71	1	211	0.47%
2020/06/04	0	0.00	10	7.70	7.76	-10	181	-5.51%
2020/06/02	0	0.00	0.5	7.65	7.65	-0.5	181	-0.28%
2020/06/01	0	0.00	2	7.59	7.54	-2	184	-1.08%
2020/05/29	0	0.00	1	7.49	7.41	-1	183	-0.54%
2020/05/27	0	0.00	1	7.51	7.49	-1	181	-0.55%
2020/05/26	1	7.15	3	7.21	7.24	-2	178	-1.12%
2020/05/19	0	0.00	2	6.90	6.96	-2	165	-1.21%
2020/05/05	0	0.00	1	7.00	6.90	-1	145	-0.69%
2020/05/04	1	6.76	0	0.00	6.90	1	142	0.70%
2020/03/19	0	0.00	0.1	5.32	5.28	-0.1	123	-0.08%
2020/02/24	1	6.82	0	0.00	6.80	1	97	1.03%
2020/02/06	2	6.93	0	0.00	6.98	2	102	1.95%
2020/01/20	0	0.00	1	7.18	7.26	-1	98	-1.01%
2020/01/03	0	0.00	2	7.48	7.43	-2	104	-1.91%
2019/12/31	0	0.00	2	7.54	7.53	-2	106	-1.88%
2019/12/26	0	0.00	4	7.53	7.50	-4	103	-3.85%
2019/12/25	0	0.00	2	7.48	7.48	-2	101	-1.97%
2019/12/04	0	0.00	1	6.80	6.85	-1	82	-1.21%
2019/11/29	0	0.00	3	6.85	6.85	-3	85	-3.49%
2019/11/08	5	6.89	0	0.00	6.84	5	89	5.58%
2019/11/06	6	6.95	0	0.00	6.90	6	86	6.91%
2019/11/05	8	6.92	0	0.00	6.94	8	85	9.32%
2019/10/07	0	0.00	3	6.82	6.80	-3	84	-3.56%
2019/09/03	7	7.01	0	0.00	7.01	7	99	7.04%
2019/08/08	0	0.00	5	7.38	7.39	-5	102	-4.89%
2019/07/11	3	7.62	0	0.00	7.55	3	117	2.56%
2019/07/01	0	0.00	1	7.98	7.98	-1	140	-0.71%
2019/06/28	0	0.00	2	8.10	8.05	-2	150	-1.33%
2019/05/21	0	0.00	3	7.80	7.72	-3	164	-1.83%
2019/05/17	0	0.00	3	7.77	7.65	-3	165	-1.81%
2019/05/14	0	0.00	25	7.65	7.71	-25	168	-14.81%
2019/05/13	0	0.00	39	7.69	7.63	-39	168	-23.12%
2019/05/09	4	7.81	0	0.00	7.74	4	170	2.35%
2019/05/08	2	7.84	0	0.00	7.81	2	168	1.19%
2019/04/16	1	7.98	0	0.00	7.98	1	155	0.64%
2019/04/15	2	8.03	0	0.00	8.01	2	156	1.28%
2019/03/29	0	0.00	0	8.00	8.02	0	119	-0.04%
2019/03/27	2	8.03	0	0.00	8.02	2	118	1.68%
2019/03/13	4	8.15	0	0.00	8.15	4	115	3.46%
2019/03/06	0	0.00	1	8.10	8.08	-1	122	-0.81%
2019/02/22	0	0.00	2	8.11	8.12	-2	114	-1.75%
2019/02/12	5	7.98	0	0.00	8.02	5	113	4.39%
2019/01/17	1	7.94	0	0.00	7.94	1	125	0.79%
2019/01/16	3	7.99	0	0.00	7.98	3	125	2.40%
2018/12/05	2	8.15	0	0.00	8.16	2	447	0.45%
2018/11/30	0	0.00	20	8.15	8.17	-20	507	-3.94%
2018/11/20	0	0.00	1	8.10	8.14	-1	584	-0.17%
2018/10/05	4	9.15	0	0.00	9.04	4	780	0.51%
2018/10/03	0	0.00	1	9.60	9.42	-1	765	-0.13%
2018/10/02	1	9.85	0	0.00	9.61	1	757	0.13%
2018/09/28	0	0.00	5	10.10	9.93	-5	745	-0.67%
2018/09/27	1	10.00	9	10.04	10.05	-8	727	-1.10%
2018/09/25	0	0.00	2	9.98	9.87	-2	667	-0.30%
2018/09/21	3	9.87	20	9.90	9.92	-17	652	-2.61%
2018/09/19	0	0.00	41	9.71	9.63	-41	566	-7.24%
2018/09/13	0	0.00	4	9.67	9.60	-4	530	-0.75%
2018/09/06	0	0.00	6	9.49	9.72	-6	472	-1.27%
2018/09/05	0	0.00	2	9.38	9.30	-2	457	-0.44%
2018/09/04	0	0.00	2	9.36	9.30	-2	457	-0.44%
2018/08/31	1	9.38	1	9.32	9.32	0	478	0.00%
2018/08/28	0	0.00	1	9.75	9.56	-1	459	-0.22%
2018/08/24	0	0.00	5	9.90	9.67	-5	453	-1.10%
2018/08/23	0	0.00	5	9.37	9.75	-5	411	-1.22%
2018/08/22	5	9.71	5	9.72	9.53	0	386	0.00%
2018/08/20	40	9.45	22	9.50	9.38	18	295	6.09%
2018/08/17	0	0.00	5	9.07	9.09	-5	257	-1.94%
2018/08/14	0	0.00	10	9.06	9.08	-10	246	-4.05%
2018/07/24	0	0.00	1	8.53	8.53	-1	269	-0.37%
2018/07/04	3	8.88	0	0.00	8.84	3	430	0.70%
2018/06/29	0	0.00	1	9.07	9.05	-1	479	-0.21%
2018/06/19	2	8.98	0	0.00	8.91	2	465	0.43%
2018/06/14	5	8.90	0	0.00	8.95	5	461	1.08%
2018/06/11	2	9.04	0	0.00	9.05	2	454	0.44%
2018/06/07	0	0.00	6	9.08	9.13	-6	424	-1.41%
2018/06/06	0	0.00	12	9.03	9.06	-12	419	-2.86%
2018/06/01	0	0.00	13	9.25	9.10	-13	412	-3.15%
2018/05/30	5	8.50	0	0.00	8.72	5	387	1.29%
2018/05/09	6	8.56	0	0.00	8.41	6	390	1.54%
2018/05/08	1	8.58	0	0.00	8.51	1	401	0.25%
2018/04/26	2	8.55	0	0.00	8.55	2	412	0.48%
2018/04/24	2	8.65	0	0.00	8.65	2	421	0.47%
2018/04/23	2	8.91	0	0.00	8.89	2	423	0.47%
2018/04/19	0	0.00	10	9.05	9.11	-10	444	-2.25%
2018/04/18	10	9.07	0	0.00	9.04	10	458	2.18%
2018/04/13	10.1	9.51	2	9.70	9.38	8.1	572	1.41%
2018/04/12	2	9.12	0	0.00	9.08	2	557	0.36%
2018/04/11	2	9.40	0	0.00	9.36	2	561	0.36%
2018/04/10	46	9.63	16	9.64	9.53	30	562	5.34%
2018/04/09	0	0.00	10	9.26	9.47	-10	517	-1.93%
2018/04/03	2	8.49	0	0.00	8.61	2	494	0.40%
2018/04/02	3	8.52	0	0.00	8.54	3	512	0.59%
2018/03/27	3	8.47	0	0.00	8.47	3	681	0.44%
2018/03/26	3	8.48	0	0.00	8.47	3	688	0.44%
2018/03/23	3	8.50	0	0.00	8.48	3	696	0.43%
2018/03/21	3	8.60	0	0.00	8.63	3	716	0.42%
2018/03/20	0	0.00	2	8.62	8.62	-2	723	-0.28%
2018/03/01	0	0.00	2	9.07	9.07	-2	1,045	-0.19%
2018/02/26	0	0.00	2	9.02	9.00	-2	1,056	-0.19%
2018/02/08	6	8.44	0	0.00	8.50	6	1,165	0.51%
2018/02/06	10	8.72	0	0.00	8.31	10	1,244	0.80%
2018/02/02	6	9.09	0	0.00	9.07	6	1,247	0.48%
2018/01/31	5	9.18	0	0.00	9.14	5	1,247	0.40%
2018/01/30	3	9.43	0	0.00	9.41	3	1,234	0.24%
2018/01/25	0	0.00	5	9.59	9.58	-5	1,234	-0.41%
2018/01/22	4	9.48	15	9.47	9.46	-11	1,226	-0.90%
2018/01/19	7	9.64	0	0.00	9.56	7	1,219	0.57%
2018/01/17	1	9.75	0	0.00	9.72	1	1,204	0.08%
2018/01/16	0	0.00	2	9.86	9.83	-2	1,198	-0.17%
2018/01/12	1	10.10	0	0.00	10.00	1	1,181	0.08%
2018/01/11	1	10.35	1	10.30	10.00	0	1,174	0.00%
2018/01/10	0	0.00	2	10.01	9.96	-2	1,185	-0.17%
2018/01/08	2	9.59	0	0.00	9.50	2	1,118	0.18%
2018/01/05	3	9.66	0	0.00	9.61	3	1,108	0.27%
2018/01/03	0	0.00	2	10.00	9.75	-2	1,126	-0.18%
2018/01/02	0	0.00	1	9.97	10.00	-1	1,131	-0.09%