聯發 (1459)-元大-草屯券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.90
漲跌
▼0.55
漲幅
-4.80%
成交量
333張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	17	12.05	12.20	-17	297	-5.72%
2024/04/29	17	11.25	4	11.50	11.10	13	251	5.18%
2024/04/26	4.1	11.22	0	0.00	11.90	4.1	203	2.01%
2024/04/25	0	0.00	1	10.55	10.85	-1	124	-0.80%
2024/04/19	0.1	9.64	0	0.00	9.57	0.1	107	0.10%
2024/04/18	0.1	9.71	0	0.00	9.71	0.1	106	0.07%
2024/04/10	0.1	9.98	0	0.00	9.93	0.1	105	0.09%
2024/04/03	0	0.00	3	9.75	9.84	-3	104	-2.87%
2024/04/01	0.1	9.75	0	0.00	9.77	0.1	104	0.06%
2024/03/29	0.1	9.67	0	0.00	9.77	0.1	104	0.08%
2024/03/25	0.1	9.43	0	0.00	9.37	0.1	101	0.10%
2024/03/22	0.1	9.50	0	0.00	9.35	0.1	100	0.10%
2024/03/12	0.1	9.87	0	0.00	9.72	0.1	104	0.05%
2024/03/08	0.1	9.76	6	9.75	9.85	-5.9	101	-5.86%
2024/02/27	0	9.85	0	0.00	9.75	0	99	0.03%
2024/02/26	0	0.00	1	9.86	9.85	-1	100	-1.00%
2024/02/23	0	0.00	1	9.83	9.82	-1	101	-0.99%
2024/02/22	0	9.96	0	0.00	9.92	0	101	0.04%
2024/02/20	0.1	9.89	0	0.00	9.86	0.1	101	0.11%
2024/02/19	0	0.00	2	9.80	9.93	-2	100	-1.99%
2024/01/16	0	9.60	0	0.00	9.51	0	97	0.04%
2024/01/05	0.1	9.88	0	0.00	9.89	0.1	92	0.08%
2023/12/15	2	10.00	0	0.00	10.10	2	95	2.09%
2023/12/12	0	0.00	2	10.00	10.05	-2	89	-2.23%
2023/12/08	10	9.98	0	0.00	9.99	10	85	11.69%
2023/12/06	0	0.00	2	9.98	10.00	-2	84	-2.36%
2023/11/30	0	0.00	1	10.10	10.10	-1	84	-1.18%
2023/11/27	0	0.00	10	10.00	10.00	-10	87	-11.38%
2023/11/13	0	0.00	2	10.20	10.20	-2	83	-2.39%
2023/11/08	0	0.00	4	10.10	10.00	-4	78	-5.10%
2023/11/07	0	0.00	3	9.93	10.00	-3	75	-3.99%
2023/11/03	0	0.00	2	9.82	9.85	-2	75	-2.66%
2023/10/24	0	0.00	3	9.85	9.84	-3	78	-3.81%
2023/10/19	0	0.00	2	9.77	9.72	-2	80	-2.48%
2023/10/17	0	9.85	0	0.00	9.88	0	82	0.04%
2023/10/04	0	9.74	0	0.00	9.73	0	103	0.01%
2023/09/19	0	0.00	9	9.87	10.05	-9	114	-7.89%
2023/09/01	1	9.44	0	0.00	9.75	1	121	0.82%
2023/08/25	0	0.00	5	9.41	9.31	-5	119	-4.18%
2023/08/09	0	0.00	2	9.45	9.45	-2	121	-1.64%
2023/07/31	0.1	9.52	0	0.00	9.49	0.1	124	0.04%
2023/07/26	3	9.16	0	0.00	9.17	3	123	2.44%
2023/07/25	0.1	9.26	0	0.00	9.18	0.1	121	0.05%
2023/07/19	0.1	9.63	0	0.00	9.40	0.1	119	0.05%
2023/07/12	0	0.00	1	10.15	10.10	-1	111	-0.90%
2023/07/07	1	9.40	0	0.00	9.65	1	101	0.98%
2023/07/06	9	9.53	0	0.00	9.46	9	99	9.05%
2023/07/05	3	9.65	2	9.64	9.70	1	94	1.05%
2023/07/03	0	0.00	7	9.20	9.32	-7	89	-7.87%
2023/06/29	0	9.15	0	0.00	9.10	0	84	0.01%
2023/06/27	0	0.00	10	9.17	9.17	-10	82	-12.08%
2023/06/26	2	9.03	0	0.00	9.10	2	80	2.47%
2023/06/16	0.1	9.12	0	0.00	9.08	0.1	73	0.14%
2023/06/15	0	0.00	6	9.05	9.09	-6	72	-8.26%
2023/05/31	0.1	9.05	0	0.00	9.05	0.1	71	0.14%
2023/05/26	2	9.00	0	0.00	9.00	2	70	2.83%
2023/05/19	1	8.99	0	0.00	9.00	1	65	1.53%
2023/05/18	1	9.00	0	0.00	9.04	1	64	1.56%
2023/05/15	1.1	8.92	0	0.00	9.00	1.1	63	1.66%
2023/05/10	0.1	9.14	0	0.00	9.03	0.1	61	0.08%
2023/05/04	0	0.00	1.1	9.01	9.04	-1.1	60	-1.83%
2023/04/28	1	9.02	0	0.00	9.02	1	60	1.65%
2023/04/25	2	8.99	0	0.00	9.00	2	59	3.37%
2023/04/12	1	8.97	0	0.00	9.06	1	54	1.83%
2023/03/28	0.1	8.84	0	0.00	8.80	0.1	57	0.17%
2023/03/06	0	0.00	2	8.69	8.72	-2	51	-3.91%
2023/02/24	6	8.63	0	0.00	8.62	6	50	11.82%
2023/02/15	0	8.55	0	0.00	8.46	0	51	0.04%
2023/02/10	0	8.55	0	0.00	8.49	0	55	0.05%
2023/01/13	1	8.32	0	0.00	8.38	1	54	1.83%
2022/12/22	0	0.00	5	8.50	8.50	-5	70	-7.06%
2022/12/16	1	8.44	0	0.00	8.30	1	71	1.40%
2022/12/13	1	8.48	0	0.00	8.48	1	76	1.31%
2022/11/21	0.1	8.27	0	0.00	8.20	0.1	145	0.07%
2022/11/11	0	0.00	3	8.25	8.24	-3	175	-1.71%
2022/11/07	1	8.31	0	0.00	8.35	1	216	0.46%
2022/11/02	0.1	8.25	0	0.00	8.19	0.1	252	0.04%
2022/10/28	0.1	8.23	0	0.00	8.15	0.1	285	0.04%
2022/10/26	0	0.00	2	8.16	8.15	-2	289	-0.69%
2022/10/24	0.1	8.14	0	0.00	8.16	0.1	291	0.03%
2022/10/13	0.1	8.15	0	0.00	7.88	0.1	300	0.03%
2022/09/07	0	0.00	0	9.35	9.32	0	386	0.00%
2022/08/23	0	0.00	2	9.12	9.14	-2	728	-0.27%
2022/08/17	1	9.01	0	0.00	9.01	1	716	0.14%
2022/08/15	2	9.07	0	0.00	9.08	2	710	0.28%
2022/08/09	0	0.00	1	9.88	9.88	-1	655	-0.15%
2022/08/05	0	0.00	2	9.60	9.59	-2	628	-0.32%
2022/07/22	3	9.27	0	0.00	9.17	3	641	0.47%
2022/07/01	4	9.87	4	9.96	9.66	0	656	0.00%
2022/06/30	2	9.89	0	0.00	9.63	2	649	0.31%
2022/06/23	2	9.81	4	9.99	9.98	-2	636	-0.31%
2022/06/22	2	10.15	0	0.00	10.05	2	637	0.31%
2022/06/21	0	0.00	2	10.35	10.40	-2	632	-0.32%
2022/06/16	4	10.85	0	0.00	10.65	4	632	0.63%
2022/06/15	0	0.00	2	11.10	11.10	-2	615	-0.33%
2022/06/13	2	10.60	0	0.00	10.70	2	611	0.33%
2022/06/09	1	11.35	1	11.25	11.35	0	622	0.00%
2022/06/07	0	0.00	2	11.00	10.90	-2	597	-0.33%
2022/06/06	4	11.28	2	11.45	11.20	2	584	0.34%
2022/06/02	10	11.99	4	12.09	11.70	6	557	1.08%
2022/06/01	1	11.60	3	11.83	11.95	-2	402	-0.50%
2022/05/06	0	0.00	1	10.00	10.00	-1	300	-0.33%
2022/04/29	0	0.00	2	10.15	10.05	-2	306	-0.65%
2022/04/27	1	10.00	0	0.00	10.05	1	312	0.32%
2022/04/18	1	11.00	0	0.00	11.05	1	313	0.32%
2022/03/28	5	11.35	0	0.00	11.25	5	372	1.34%
2022/03/24	1	11.70	0	0.00	11.75	1	366	0.27%
2022/03/23	2	11.90	0	0.00	11.85	2	380	0.53%
2022/03/15	0	0.00	2	12.30	12.00	-2	394	-0.51%
2022/03/10	0	0.00	3	11.43	11.40	-3	389	-0.77%
2022/03/09	0	0.00	1	11.20	11.30	-1	392	-0.25%
2022/03/08	2	11.10	0	0.00	11.10	2	397	0.50%
2022/02/22	2	11.65	0	0.00	11.65	2	463	0.43%
2022/02/21	0	0.00	0.4	11.90	11.95	-0.4	472	-0.09%
2022/02/14	1	11.80	0	0.00	11.75	1	550	0.18%
2022/02/09	0	0.00	0.4	12.30	12.30	-0.4	560	-0.08%
2022/02/07	0	0.00	1	11.85	12.10	-1	560	-0.18%
2022/01/20	0	0.00	48	12.25	12.15	-48	559	-8.59%
2022/01/18	1	12.30	0	0.00	12.05	1	553	0.18%
2022/01/17	5	12.25	0	0.00	12.30	5	551	0.91%
2022/01/12	1	12.10	0	0.00	12.15	1	567	0.18%
2022/01/11	0	0.00	2	12.25	12.15	-2	570	-0.35%
2022/01/07	2	12.30	0	0.00	12.20	2	575	0.35%
2022/01/05	1	12.80	0	0.00	12.85	1	563	0.18%
2022/01/04	0	0.00	1	12.95	13.00	-1	563	-0.18%
2021/12/29	0	0.00	1	12.80	12.90	-1	568	-0.18%
2021/12/27	0	0.00	101	12.95	12.85	-101	580	-17.40%	大賣/鉅額交易
2021/12/24	0	0.00	2	12.85	12.70	-2	620	-0.32%
2021/12/23	3	12.87	0	0.00	12.85	3	664	0.45%
2021/12/21	2	13.08	0	0.00	13.10	2	678	0.29%
2021/12/20	2	12.90	0	0.00	12.90	2	682	0.29%
2021/12/17	0	0.00	3	13.17	13.05	-3	679	-0.44%
2021/12/14	5	12.87	0	0.00	12.70	5	664	0.75%
2021/12/10	0	0.00	2	13.55	13.40	-2	649	-0.31%
2021/12/07	0	0.00	50	13.30	13.25	-50	629	-7.94%
2021/12/03	1	13.20	1	13.10	13.25	0	630	0.00%
2021/11/29	0	0.00	42	13.20	13.15	-42	635	-6.61%
2021/11/26	2	13.25	0	0.00	13.25	2	637	0.31%
2021/11/23	5	14.10	0	0.00	13.50	5	624	0.80%
2021/11/18	2	14.00	0	0.00	13.70	2	590	0.34%
2021/11/17	0	0.00	100	14.05	13.95	-100	585	-17.08%
2021/11/16	0	0.00	7	13.52	13.60	-7	563	-1.24%
2021/11/15	2	13.25	0	0.00	13.25	2	547	0.37%
2021/11/12	5	13.30	0	0.00	13.25	5	543	0.92%
2021/11/10	0	0.00	5	13.00	12.75	-5	527	-0.95%
2021/11/03	8	12.50	0	0.00	12.45	8	547	1.46%
2021/11/02	20	12.21	0	0.00	12.20	20	573	3.49%
2021/10/25	4	12.40	0	0.00	12.30	4	613	0.65%
2021/10/22	1	12.45	0	0.00	12.35	1	623	0.16%
2021/10/19	1	12.15	0	0.00	12.50	1	640	0.16%
2021/10/18	10	11.98	7	12.10	12.25	3	650	0.46%
2021/10/14	1	11.50	0	0.00	11.60	1	672	0.15%
2021/10/06	3	12.05	0	0.00	11.85	3	730	0.41%
2021/10/05	24	11.69	0	0.00	11.90	24	751	3.19%
2021/10/04	15	11.77	0	0.00	11.60	15	781	1.92%
2021/10/01	9	12.61	0	0.00	12.35	9	826	1.09%
2021/09/29	0	0.00	3	12.15	12.45	-3	773	-0.39%
2021/09/28	5	12.40	2	12.30	12.25	3	813	0.37%
2021/09/06	10	11.75	0	0.00	11.55	10	1,263	0.79%
2021/09/01	0	0.00	1	12.25	12.35	-1	1,350	-0.07%
2021/08/27	5	12.10	0	0.00	12.15	5	1,657	0.30%
2021/08/26	3	11.95	0	0.00	11.90	3	1,765	0.17%
2021/08/25	10	12.05	0	0.00	12.10	10	1,797	0.56%
2021/08/24	0	0.00	2	11.85	11.90	-2	1,821	-0.11%
2021/08/23	5	12.10	0	0.00	12.15	5	1,856	0.27%
2021/08/19	5	12.40	0	0.00	12.35	5	1,933	0.26%
2021/08/18	1	12.40	5	12.35	12.80	-4	1,985	-0.20%
2021/08/17	1	12.80	0	0.00	12.60	1	2,158	0.05%
2021/08/16	10	12.85	0	0.00	13.00	10	2,311	0.43%
2021/08/13	5	13.65	0	0.00	13.20	5	2,454	0.20%
2021/08/11	0	0.00	4	13.28	13.15	-4	2,611	-0.15%
2021/08/10	2	13.15	1	13.25	13.20	1	2,698	0.04%
2021/08/06	1	14.10	0	0.00	13.80	1	2,784	0.04%
2021/08/03	0	0.00	0.3	13.20	13.25	-0.3	3,301	-0.01%
2021/08/02	0	0.00	2	12.95	13.30	-2	3,472	-0.06%
2021/07/29	5	13.35	1	13.50	13.35	4	3,647	0.11%
2021/07/28	1	13.10	0	0.00	13.20	1	3,824	0.03%
2021/07/26	5	13.40	0	0.00	13.40	5	4,098	0.12%
2021/07/22	5	13.05	2	13.25	13.05	3	4,107	0.07%
2021/07/21	10	13.10	0	0.00	13.30	10	4,097	0.24%
2021/07/20	10	13.60	0	0.00	13.60	10	4,085	0.24%
2021/07/19	0	0.00	5	13.90	13.85	-5	4,087	-0.12%
2021/07/15	0	0.00	1	14.10	14.10	-1	4,106	-0.02%
2021/07/14	10	13.65	1	13.45	13.70	9	4,118	0.22%
2021/07/13	0	0.00	4	14.14	13.70	-4	4,150	-0.10%
2021/07/12	0	0.00	0.2	14.50	14.50	-0.2	4,130	0.00%
2021/07/09	31.2	14.60	0	0.00	14.90	31.2	4,126	0.75%
2021/07/08	3	15.18	6.2	15.15	15.10	-3.2	4,120	-0.08%
2021/07/07	3	14.63	0	0.00	14.60	3	4,093	0.07%
2021/07/06	14	14.87	0	0.00	14.95	14	4,101	0.34%
2021/07/05	5	15.21	1	15.20	15.15	4	4,097	0.10%
2021/07/02	0	0.00	13	15.65	15.60	-13	4,099	-0.32%
2021/07/01	54	14.83	1	15.10	15.00	53	4,001	1.32%
2021/06/30	0.2	14.65	0	0.00	15.05	0.2	3,901	0.01%
2021/06/25	22	14.28	0	0.00	14.10	22	3,811	0.58%
2021/06/24	0	0.00	23	14.25	14.25	-23	3,806	-0.60%
2021/06/23	10.1	13.95	0	0.00	13.75	10.1	3,797	0.26%
2021/06/22	10	14.00	10	13.85	14.00	0	3,784	0.00%
2021/06/21	0	0.00	2	13.60	13.60	-2	3,766	-0.05%
2021/06/18	20	14.00	0	0.00	13.95	20	3,739	0.53%
2021/06/16	0	0.00	11	14.48	14.30	-11	3,691	-0.30%
2021/06/15	0	0.00	30	14.75	14.70	-30	3,675	-0.82%
2021/06/11	1	14.50	2	14.50	14.30	-1	3,657	-0.03%
2021/06/10	1	14.40	0	0.00	14.45	1	3,628	0.03%
2021/06/09	1.1	15.49	1	15.20	15.00	0.1	3,592	0.00%
2021/06/08	0	0.00	46	15.63	15.45	-46	3,555	-1.29%
2021/06/07	22	15.92	2	15.90	15.80	20	3,520	0.57%
2021/06/04	128	16.00	17	16.06	16.15	111	3,424	3.24%	大買/鉅額交易
2021/06/03	4	15.48	23	15.41	15.50	-19	3,241	-0.59%
2021/06/02	5	14.10	1	14.25	14.10	4	3,131	0.13%
2021/06/01	5	14.00	2	13.68	14.05	3	3,097	0.10%
2021/05/31	26	14.25	0	0.00	13.90	26	3,069	0.85%
2021/05/27	3	14.05	11	14.14	14.10	-8	2,980	-0.27%
2021/05/26	1	14.55	2	15.05	14.50	-1	2,942	-0.03%
2021/05/25	4	15.65	23	16.14	14.60	-19	2,886	-0.66%
2021/05/24	15	15.46	9	15.64	15.85	6	2,707	0.22%
2021/05/21	18	13.65	14	14.48	14.75	4	2,552	0.16%
2021/05/20	3	12.70	2	13.20	13.45	1	2,401	0.04%
2021/05/19	1	12.10	0	0.00	12.25	1	2,287	0.04%
2021/05/18	3	12.22	25	11.65	12.85	-22	2,227	-0.99%
2021/05/14	0	0.00	12	14.38	13.45	-12	2,115	-0.57%
2021/05/13	1	14.90	5	14.90	14.90	-4	2,029	-0.20%
2021/05/12	16	17.50	7	16.91	16.55	9	1,920	0.47%
2021/05/11	85	18.14	7	18.35	18.35	78	1,741	4.48%
2021/05/10	11	15.88	1	16.70	16.70	10	1,451	0.69%
2021/05/07	0	0.00	15.3	14.38	15.20	-15.3	1,277	-1.20%
2021/05/06	0	0.00	3	13.83	14.35	-3	1,179	-0.25%
2021/05/05	6	13.71	2	14.55	14.45	4	1,084	0.37%
2021/05/04	12	13.98	3	13.70	14.10	9	908	0.99%
2021/05/03	2	12.85	0	0.00	12.85	2	683	0.29%
2021/04/29	0	0.00	22	11.61	11.70	-22	617	-3.56%
2021/04/28	0	0.00	2	11.45	11.65	-2	596	-0.34%
2021/04/27	1	10.95	1.2	11.00	11.05	-0.2	582	-0.04%
2021/04/23	0	0.00	1	10.95	10.95	-1	570	-0.18%
2021/04/22	0	0.00	12	11.75	11.35	-12	556	-2.16%
2021/04/21	31	11.62	1	11.55	11.75	30	533	5.63%
2021/04/20	13	11.91	0	0.00	11.70	13	519	2.50%
2021/04/16	0	0.00	2	10.70	10.90	-2	449	-0.45%
2021/04/14	0	0.00	11	10.37	10.45	-11	416	-2.64%
2021/04/13	5	10.50	5	10.28	10.05	0	393	0.00%
2021/04/12	3	9.97	4	10.40	10.30	-1	361	-0.28%
2021/04/09	2	9.68	3	9.60	9.56	-1	334	-0.30%
2021/04/08	4	9.90	0	0.00	9.95	4	312	1.28%
2021/04/07	0	0.00	0.3	9.00	9.06	-0.3	260	-0.12%
2021/03/29	7	9.42	0	0.00	8.90	7	343	2.04%
2021/03/18	0	0.00	1	8.59	8.63	-1	322	-0.31%
2021/03/16	1	8.43	0	0.00	8.40	1	317	0.32%
2021/02/01	0	0.00	10	8.10	7.96	-10	299	-3.34%
2021/01/22	5	8.10	0	0.00	8.18	5	285	1.75%
2021/01/06	5	9.00	0	0.00	8.80	5	265	1.88%
2020/12/28	4	9.23	0	0.00	9.10	4	236	1.69%
2020/12/25	10	9.43	0	0.00	9.48	10	218	4.58%
2020/10/30	0	0.00	0	8.28	8.16	0	192	-0.02%
2020/10/27	0	0.00	0.1	8.37	8.30	-0.1	190	-0.03%
2020/10/07	10	8.18	0	0.00	8.23	10	192	5.21%
2020/09/16	0	0.00	0.1	8.77	8.80	-0.1	330	-0.02%
2020/09/11	0	0.00	2	9.15	9.33	-2	359	-0.56%
2020/09/10	2	9.52	0	0.00	9.40	2	331	0.60%
2020/09/08	0	0.00	0.2	8.65	8.65	-0.2	317	-0.05%
2020/08/19	0.1	7.65	0	0.00	7.60	0.1	351	0.02%
2020/08/06	0	0.00	3.4	7.31	7.35	-3.4	367	-0.93%
2020/07/09	2	7.89	0	0.00	7.79	2	390	0.51%
2020/06/29	1	8.30	0	0.00	8.30	1	355	0.28%
2020/06/24	0	0.00	5	8.90	8.90	-5	347	-1.44%
2020/06/23	0	0.00	1	9.50	9.68	-1	322	-0.31%
2020/06/22	0	0.00	1	8.60	8.95	-1	252	-0.40%
2020/05/28	0.1	7.43	0	0.00	7.37	0.1	183	0.05%
2020/05/04	0	0.00	1	7.00	6.90	-1	142	-0.70%
2020/03/18	1	5.70	0	0.00	5.86	1	118	0.84%
2019/12/18	0	0.00	10	6.88	6.95	-10	92	-10.80%
2019/11/07	0	0.00	5	6.90	6.90	-5	87	-5.70%
2019/09/11	0	0.00	2.3	7.05	7.06	-2.3	91	-2.50%
2019/06/11	0	0.00	5	7.48	7.55	-5	159	-3.14%
2019/05/22	1	7.65	0	0.00	7.65	1	163	0.61%
2019/05/14	5	7.65	0	0.00	7.71	5	168	2.96%
2019/04/29	0	0.00	1	7.69	7.65	-1	163	-0.61%
2019/04/19	0	0.00	50	7.90	7.87	-50	160	-31.17%
2018/12/06	0	0.00	2	8.09	8.07	-2	446	-0.45%
2018/11/12	0	0.00	5	8.13	8.12	-5	807	-0.62%
2018/09/28	0	0.00	1	10.10	9.93	-1	745	-0.13%
2018/09/26	2	9.87	3	9.86	9.85	-1	675	-0.15%
2018/09/21	3	9.93	0	0.00	9.92	3	652	0.46%
2018/09/10	5	9.27	0	0.00	9.30	5	517	0.97%
2018/08/22	0	0.00	3	9.70	9.53	-3	386	-0.78%
2018/08/21	0	0.00	0.1	9.50	9.56	-0.1	317	-0.03%
2018/08/20	3	9.43	0	0.00	9.38	3	295	1.01%
2018/06/11	5	9.06	0	0.00	9.05	5	454	1.10%
2018/06/06	0	0.00	4.2	9.01	9.06	-4.2	419	-1.01%
2018/06/01	0	0.00	10	8.90	9.10	-10	412	-2.42%
2018/05/31	0	0.00	1	8.95	8.90	-1	394	-0.25%
2018/04/30	10	8.74	0	0.00	8.80	10	402	2.48%
2018/04/23	0	0.00	12	8.94	8.89	-12	423	-2.83%
2018/04/18	0	0.00	5	9.05	9.04	-5	458	-1.09%
2018/04/13	2	9.54	10	9.55	9.38	-8	572	-1.40%
2018/04/10	17	9.50	0	0.00	9.53	17	562	3.02%
2018/04/09	13	9.36	1.4	9.46	9.47	11.6	517	2.24%
2018/03/13	0	0.00	4	8.61	8.60	-4	921	-0.43%
2018/01/25	0	0.00	2	9.58	9.58	-2	1,234	-0.16%
2018/01/18	2	9.71	0	0.00	9.65	2	1,211	0.17%
2018/01/17	2	9.81	0	0.00	9.72	2	1,204	0.17%
2018/01/16	2	9.84	0	0.00	9.83	2	1,198	0.17%
2018/01/12	30	10.15	0	0.00	10.00	30	1,181	2.54%
2018/01/05	0	0.00	1	9.61	9.61	-1	1,108	-0.09%
2018/01/04	0	0.00	37	9.76	9.72	-37	1,102	-3.36%