聯發 (1459)-元大-高雄券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.25
漲跌
▲0.10
漲幅
+0.90%
成交量
395張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	11.20	11.10	-1	368	-0.27%
2024/05/03	0	0.00	1	11.70	11.55	-1	351	-0.28%
2024/04/26	2	11.90	0	0.00	11.90	2	203	0.98%
2024/03/26	0	0.00	0.2	9.44	9.41	-0.2	99	-0.16%
2024/03/15	0	9.65	0	0.00	9.60	0	108	0.04%
2024/03/13	0	9.60	0	0.00	9.53	0	107	0.02%
2024/03/11	0.1	9.80	0	0.00	9.77	0.1	103	0.10%
2024/01/24	0	9.40	0	0.00	9.35	0	103	0.04%
2024/01/17	0	9.35	0	0.00	9.21	0	102	0.02%
2024/01/15	0	9.82	0	0.00	9.80	0	93	0.04%
2024/01/05	0	0.00	0.2	9.91	9.89	-0.2	92	-0.22%
2023/12/20	0	10.00	0	0.00	10.05	0	81	0.04%
2023/12/11	0	10.00	0	0.00	10.00	0	85	0.03%
2023/12/07	0	9.99	0	0.00	10.00	0	85	0.02%
2023/11/14	0	0.00	0	10.15	10.25	0	85	-0.05%
2023/10/31	0	0.00	0.3	9.81	9.81	-0.3	74	-0.35%
2023/10/03	0	0.00	0.1	9.83	9.80	-0.1	106	-0.06%
2023/09/21	0	0.00	5	9.70	9.67	-5	123	-4.05%
2023/09/07	0.2	9.66	0	0.00	9.57	0.2	121	0.17%
2023/08/01	0	0.00	1	9.50	9.50	-1	124	-0.80%
2023/07/27	0	0.00	1	9.22	9.26	-1	122	-0.82%
2023/05/25	0	0.00	3	9.05	9.05	-3	66	-4.48%
2023/05/23	0	0.00	10	9.05	9.07	-10	65	-15.21%
2023/03/15	0.2	8.90	0	0.00	8.80	0.2	56	0.35%
2023/01/12	0	0.00	15	8.34	8.32	-15	56	-26.78%
2022/12/30	10	8.27	0	0.00	8.24	10	67	14.79%
2022/12/29	5	8.32	0	0.00	8.22	5	68	7.25%
2022/12/07	0	0.00	15	8.51	8.51	-15	99	-15.10%
2022/12/05	10	8.74	0	0.00	8.74	10	105	9.45%
2022/12/02	5	8.59	0	0.00	8.59	5	105	4.76%
2022/11/22	0	0.00	10	8.22	8.20	-10	143	-6.97%
2022/11/18	5	8.25	0	0.00	8.18	5	149	3.36%
2022/11/17	5	8.20	0	0.00	8.19	5	150	3.32%
2022/11/07	0	0.00	10	8.32	8.35	-10	216	-4.63%
2022/11/04	0	0.00	1	8.35	8.49	-1	221	-0.45%
2022/11/02	10	8.18	0	0.00	8.19	10	252	3.96%
2022/09/23	0.7	9.04	0	0.00	9.05	0.7	330	0.23%
2022/09/21	0	0.00	15	9.01	9.00	-15	339	-4.42%
2022/09/16	5	9.06	0	0.00	9.06	5	336	1.49%
2022/09/15	10	9.11	0	0.00	9.11	10	344	2.90%
2022/09/14	0.1	9.14	0	0.00	9.14	0.1	351	0.03%
2022/09/12	0.1	9.28	0	0.00	9.28	0.1	365	0.02%
2022/08/31	0	0.00	11	9.74	9.75	-11	417	-2.63%
2022/08/24	10	9.17	0	0.00	9.12	10	705	1.42%
2022/08/19	1	9.20	0	0.00	9.15	1	731	0.14%
2022/07/27	2	9.33	0	0.00	9.28	2	636	0.31%
2022/07/26	0	0.00	10	9.12	9.32	-10	638	-1.57%
2022/07/21	2	9.37	0	0.00	9.37	2	647	0.31%
2022/07/15	5	9.11	0	0.00	9.12	5	650	0.77%
2022/07/14	3	9.20	0	0.00	9.19	3	651	0.46%
2022/07/07	0	0.00	2	9.74	9.73	-2	650	-0.31%
2022/07/01	0	0.00	1	9.70	9.66	-1	656	-0.15%
2022/06/16	2	11.20	2	10.60	10.65	0	632	0.00%
2022/06/14	2	10.65	2	10.65	10.65	0	604	0.00%
2022/06/10	2	11.20	4	11.15	11.15	-2	627	-0.32%
2022/06/09	3	11.22	2	11.25	11.35	1	622	0.16%
2022/06/08	2	11.05	2	11.15	11.20	0	614	0.00%
2022/06/07	2	11.35	2	10.95	10.90	0	597	0.00%
2022/06/06	0	0.00	2	11.20	11.20	-2	584	-0.34%
2022/06/02	4	12.15	7	12.13	11.70	-3	557	-0.54%
2022/06/01	2	11.45	4	11.95	11.95	-2	402	-0.50%
2022/05/13	3	9.90	0	0.00	9.93	3	306	0.98%
2022/05/12	0	0.00	38	9.80	9.80	-38	310	-12.23%
2022/05/04	15	10.05	0	0.00	10.05	15	299	5.01%
2022/04/25	6	10.70	0	0.00	10.55	6	312	1.92%
2022/04/22	2	10.90	0	0.00	11.00	2	309	0.65%
2022/04/15	6	11.10	0	0.00	11.05	6	316	1.90%
2022/04/14	2	11.28	0	0.00	11.20	2	328	0.61%
2022/04/13	10	11.30	0	0.00	11.30	10	331	3.02%
2022/04/11	0	0.00	45	11.06	11.10	-45	335	-13.42%
2022/04/06	5	11.45	0	0.00	11.40	5	337	1.48%
2022/03/30	10	11.45	6	11.40	11.40	4	366	1.09%
2022/03/25	15	11.61	0	0.00	11.50	15	372	4.03%
2022/03/24	15	11.77	0	0.00	11.75	15	366	4.09%
2022/03/21	10	12.00	0	0.00	12.05	10	375	2.66%
2022/03/15	0	0.00	10	11.93	12.00	-10	394	-2.54%
2022/03/11	10	11.50	0	0.00	11.45	10	389	2.57%
2022/03/07	0	0.00	10	11.35	11.40	-10	397	-2.52%
2022/02/17	0	0.00	6	11.80	11.80	-6	516	-1.16%
2022/01/12	0	0.00	3	12.20	12.15	-3	567	-0.53%
2021/12/29	0.5	12.90	0	0.00	12.90	0.5	568	0.08%
2021/12/28	3	12.97	0	0.00	12.75	3	569	0.53%
2021/12/27	1	12.95	0	0.00	12.85	1	580	0.17%
2021/12/20	10	12.90	2	12.85	12.90	8	682	1.17%
2021/12/03	6	13.15	0	0.00	13.25	6	630	0.95%
2021/11/24	0.2	13.80	0	0.00	13.85	0.2	628	0.03%
2021/11/22	2	14.25	0	0.00	14.15	2	606	0.33%
2021/11/18	0	0.00	1	13.80	13.70	-1	590	-0.17%
2021/11/17	7	13.84	1	13.85	13.95	6	585	1.03%
2021/11/15	0.1	13.25	0	0.00	13.25	0.1	547	0.01%
2021/11/12	0.1	13.41	0	0.00	13.25	0.1	543	0.02%
2021/11/11	0.4	12.80	16	12.70	12.70	-15.6	519	-3.01%
2021/11/10	0.6	12.92	0	0.00	12.75	0.6	527	0.11%
2021/11/04	0	0.00	2	12.55	12.45	-2	542	-0.37%
2021/10/27	16	12.18	0	0.00	12.30	16	603	2.65%
2021/10/19	0	0.00	1	12.30	12.50	-1	640	-0.16%
2021/10/18	0	0.00	1	11.95	12.25	-1	650	-0.15%
2021/10/06	0	0.00	5	11.95	11.85	-5	730	-0.68%
2021/10/05	5	11.65	0	0.00	11.90	5	751	0.67%
2021/10/01	2	12.50	0	0.00	12.35	2	826	0.24%
2021/09/27	0	0.00	20	12.15	12.15	-20	906	-2.21%
2021/09/22	20	11.24	0	0.00	11.35	20	1,093	1.83%
2021/09/14	0	0.00	1	11.90	11.90	-1	1,138	-0.09%
2021/09/13	0	0.00	20	11.83	11.80	-20	1,159	-1.72%
2021/09/09	10	11.70	0	0.00	11.50	10	1,205	0.83%
2021/09/08	10	11.60	0	0.00	11.50	10	1,227	0.81%
2021/09/01	0	0.00	16	12.25	12.35	-16	1,350	-1.18%
2021/08/24	16	11.97	0	0.00	11.90	16	1,821	0.88%
2021/08/23	0	0.00	1	12.20	12.15	-1	1,856	-0.05%
2021/08/19	1	12.05	31	12.00	12.35	-30	1,933	-1.55%
2021/08/17	0	0.00	0.2	12.90	12.60	-0.2	2,158	-0.01%
2021/08/09	0	0.00	50	13.53	13.55	-50	2,708	-1.85%
2021/08/06	0	0.00	99	13.83	13.80	-99	2,784	-3.55%
2021/08/04	0	0.00	40	13.34	13.35	-40	3,018	-1.32%
2021/08/03	4	13.20	70	13.40	13.25	-66	3,301	-2.00%
2021/07/30	0	0.00	2	13.20	13.10	-2	3,562	-0.06%
2021/07/27	6	13.20	0	0.00	13.20	6	4,038	0.15%
2021/07/21	0	0.00	243	13.44	13.30	-243	4,097	-5.93%	大賣/鉅額交易
2021/07/20	2	13.50	0	0.00	13.60	2	4,085	0.05%
2021/07/16	2	13.95	0	0.00	13.90	2	4,101	0.05%
2021/07/15	8	13.95	0	0.00	14.10	8	4,106	0.19%
2021/07/14	0	0.00	10	13.50	13.70	-10	4,118	-0.24%
2021/07/12	0	0.00	84	14.50	14.50	-84	4,130	-2.03%
2021/07/09	4	14.55	0	0.00	14.90	4	4,126	0.10%
2021/07/08	0	0.00	16	15.40	15.10	-16	4,120	-0.39%
2021/07/07	157	14.79	0	0.00	14.60	157	4,093	3.84%	大買/鉅額交易
2021/07/06	150.1	14.70	0	0.00	14.95	150.1	4,101	3.66%	大買/鉅額交易
2021/07/05	14	15.28	0	0.00	15.15	14	4,097	0.34%
2021/07/02	300	15.76	6	15.52	15.60	294	4,099	7.17%	大買/鉅額交易
2021/07/01	11	15.45	0	0.00	15.00	11	4,001	0.27%
2021/06/29	2	13.80	0	0.00	13.70	2	3,835	0.05%
2021/06/25	0	0.00	6	14.10	14.10	-6	3,811	-0.16%
2021/06/22	0	0.00	20	13.90	14.00	-20	3,784	-0.53%
2021/06/21	0	0.00	2	13.60	13.60	-2	3,766	-0.05%
2021/06/08	2	15.95	0	0.00	15.45	2	3,555	0.06%
2021/06/07	0	0.00	2	16.38	15.80	-2	3,520	-0.06%
2021/06/04	5	15.88	44	15.65	16.15	-39	3,424	-1.14%
2021/06/03	12	15.50	0	0.00	15.50	12	3,241	0.37%
2021/06/02	0	0.00	1	14.25	14.10	-1	3,131	-0.03%
2021/05/28	0	0.00	1	14.20	14.25	-1	3,031	-0.03%
2021/05/25	20	16.07	6	15.38	14.60	14	2,886	0.48%
2021/05/24	26	15.55	2.3	15.45	15.85	23.7	2,707	0.88%
2021/05/21	8	14.46	1	14.65	14.75	7	2,552	0.27%
2021/05/20	14	13.42	0	0.00	13.45	14	2,401	0.58%
2021/05/14	0	0.00	2	14.00	13.45	-2	2,115	-0.09%
2021/05/12	14	17.30	5	16.80	16.55	9	1,920	0.47%
2021/05/11	21	18.08	4	18.20	18.35	17	1,741	0.98%
2021/05/10	3	16.00	7	16.66	16.70	-4	1,451	-0.28%
2021/05/07	0	0.00	7	14.49	15.20	-7	1,277	-0.55%
2021/05/06	2	14.10	52	14.57	14.35	-50	1,179	-4.24%
2021/05/05	53	12.88	4	13.26	14.45	49	1,084	4.52%
2021/05/04	13	14.02	0	0.00	14.10	13	908	1.43%
2021/04/28	0	0.00	1	11.45	11.65	-1	596	-0.17%
2021/04/26	0	0.00	2	10.95	10.95	-2	576	-0.35%
2021/04/19	0	0.00	2	11.25	11.95	-2	498	-0.40%
2021/04/15	0	0.00	0.2	10.70	10.75	-0.2	439	-0.05%
2021/04/14	0	0.00	1	9.98	10.45	-1	416	-0.24%
2021/04/09	3	9.53	0	0.00	9.56	3	334	0.90%
2021/04/08	1	9.80	3	9.80	9.95	-2	312	-0.64%
2021/03/30	0.2	9.07	0	0.00	9.00	0.2	350	0.06%
2021/01/05	3	9.30	0.2	9.10	9.11	2.8	259	1.08%
2021/01/04	0	0.00	0.1	9.00	9.02	-0.1	252	-0.02%
2020/12/30	0	9.19	0	0.00	9.14	0	244	0.01%
2020/12/25	0	0.00	1	9.40	9.48	-1	218	-0.46%
2020/12/24	1	9.09	0	0.00	9.10	1	177	0.56%
2020/12/21	0	8.45	0	0.00	8.35	0	128	0.02%
2020/12/01	0	0.00	12	8.45	8.50	-12	205	-5.83%
2020/11/30	12	8.50	0	0.00	8.50	12	201	5.94%
2020/10/16	0	0.00	5	8.16	8.24	-5	193	-2.59%
2020/10/14	0	0.00	5	8.17	8.07	-5	193	-2.58%
2020/09/14	0	0.00	1	8.94	8.70	-1	364	-0.27%
2020/09/11	11	9.31	0	0.00	9.33	11	359	3.06%
2020/09/08	0	0.00	5	8.39	8.65	-5	317	-1.58%
2020/07/03	3	8.06	0	0.00	7.87	3	358	0.84%
2020/07/01	0	0.00	2	8.25	8.28	-2	356	-0.56%
2020/06/23	2	9.80	2	9.84	9.68	0	322	0.00%
2020/03/25	0	0.00	4	5.44	5.42	-4	127	-3.13%
2020/03/24	0	0.00	3	5.39	5.36	-3	129	-2.32%
2019/07/10	0.2	7.69	0	0.00	7.67	0.2	115	0.17%
2019/06/06	0	0.00	2	7.42	7.50	-2	163	-1.23%
2019/05/28	0	0.00	2	7.49	7.52	-2	164	-1.21%
2019/04/19	2	7.86	0	0.00	7.87	2	160	1.25%
2019/04/15	2	8.05	0	0.00	8.01	2	156	1.28%
2019/03/14	0	0.00	1	8.22	8.20	-1	116	-0.86%
2019/02/25	1	8.12	0	0.00	8.17	1	115	0.86%
2019/02/21	0	0.00	3	8.10	8.08	-3	113	-2.64%
2019/02/15	0	0.00	30	8.06	8.06	-30	113	-26.39%
2019/02/14	0	0.00	10	8.11	8.08	-10	113	-8.78%
2019/01/30	0	0.00	10	7.99	8.00	-10	115	-8.68%
2019/01/28	0	0.00	10	8.04	8.04	-10	115	-8.66%
2019/01/23	10	8.10	0	0.00	8.01	10	119	8.39%
2019/01/16	30	7.94	0	0.00	7.98	30	125	23.96%
2019/01/15	10	8.03	0	0.00	8.03	10	122	8.17%
2019/01/14	10	8.05	0	0.00	8.03	10	122	8.18%
2019/01/10	0	0.00	1	8.10	8.06	-1	125	-0.80%
2018/12/26	2	7.99	9	8.12	8.18	-7	180	-3.88%
2018/12/24	9	7.98	0	0.00	8.00	9	191	4.69%
2018/12/14	0	0.00	2	8.23	8.20	-2	376	-0.53%
2018/12/05	0	0.00	10	8.19	8.16	-10	447	-2.23%
2018/12/04	0	0.00	40	8.22	8.22	-40	456	-8.76%
2018/12/03	50	8.24	0	0.00	8.19	50	493	10.13%
2018/11/20	0	0.00	7	8.20	8.14	-7	584	-1.20%
2018/11/16	7	8.08	5	8.10	8.07	2	670	0.30%
2018/11/15	5	8.02	0	0.00	8.05	5	740	0.68%
2018/10/15	2	8.14	0	0.00	8.22	2	821	0.24%
2018/10/11	2	8.35	0	0.00	8.24	2	808	0.25%
2018/10/05	1	9.15	0	0.00	9.04	1	780	0.13%
2018/09/21	0	0.00	5	9.90	9.92	-5	652	-0.77%
2018/09/14	0	0.00	1	9.66	9.64	-1	538	-0.19%
2018/09/13	6	9.71	4	9.62	9.60	2	530	0.38%
2018/09/07	3	9.76	3	9.68	9.45	0	510	0.00%
2018/09/06	0	0.00	5	9.32	9.72	-5	472	-1.06%
2018/08/29	0	0.00	1	9.44	9.43	-1	466	-0.21%
2018/08/28	0	0.00	1	9.56	9.56	-1	459	-0.22%
2018/08/23	0	0.00	4	9.39	9.75	-4	411	-0.97%
2018/08/22	6	9.71	0	0.00	9.53	6	386	1.55%
2018/08/20	3	9.59	5	9.36	9.38	-2	295	-0.68%
2018/08/17	0	0.00	2	9.10	9.09	-2	257	-0.78%
2018/08/14	0	0.00	2	9.00	9.08	-2	246	-0.81%
2018/08/09	0	0.00	0.1	8.71	8.74	-0.1	238	-0.03%
2018/07/25	0	0.00	12	8.43	8.46	-12	266	-4.50%
2018/07/10	0	0.00	1	8.56	8.56	-1	318	-0.31%
2018/06/08	3	9.25	8	9.21	9.20	-5	448	-1.11%
2018/06/04	0	0.00	20	9.02	9.00	-20	416	-4.80%
2018/06/01	6	9.28	2	9.34	9.10	4	412	0.97%
2018/05/18	1	8.85	0	0.00	8.76	1	379	0.26%
2018/05/14	15	8.49	15	8.51	8.51	0	391	0.00%
2018/04/18	5	9.12	0	0.00	9.04	5	458	1.09%
2018/04/13	1	9.57	0	0.00	9.38	1	572	0.17%
2018/04/10	0	0.00	11	9.70	9.53	-11	562	-1.96%
2018/04/09	6	9.05	2	9.30	9.47	4	517	0.77%
2018/03/14	5	8.78	0	0.00	8.66	5	879	0.57%
2018/02/22	0	0.00	1	8.63	8.67	-1	1,074	-0.09%
2018/01/19	0	0.00	10	9.60	9.56	-10	1,219	-0.82%
2018/01/18	0	0.00	25	9.77	9.65	-25	1,211	-2.06%
2018/01/17	3	9.80	0	0.00	9.72	3	1,204	0.25%
2018/01/16	10	9.87	0	0.00	9.83	10	1,198	0.83%
2018/01/15	3	9.90	0	0.00	9.85	3	1,192	0.25%
2018/01/11	13	10.23	6	10.20	10.00	7	1,174	0.60%
2018/01/10	26	10.02	5	9.98	9.96	21	1,185	1.77%