宏遠 (1460)-日盛-永康券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.20
漲跌
▼0.12
漲幅
-1.44%
成交量
1,463張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	20	7.83	7.83	-20	631	-3.17%
2023/03/15	20	7.54	0	0.00	7.49	20	571	3.50%
2023/03/09	0	0.00	20	7.94	7.71	-20	544	-3.67%
2023/02/21	0	0.00	18	7.39	7.37	-18	498	-3.61%
2023/02/13	1	7.12	0	0.00	7.15	1	540	0.18%
2023/02/07	0	0.00	2	7.18	7.16	-2	550	-0.36%
2023/01/17	2	7.08	0	0.00	7.10	2	496	0.40%
2022/12/27	18	7.13	0	0.00	7.14	18	514	3.50%
2022/12/19	0.2	7.16	0	0.00	7.21	0.2	536	0.04%
2022/12/01	0	0.00	19	7.23	7.21	-19	610	-3.11%
2022/11/29	0	0.00	1	7.13	7.13	-1	599	-0.17%
2022/11/28	19	7.07	0	0.00	7.11	19	598	3.18%
2022/11/15	0.3	7.29	0	0.00	7.29	0.3	560	0.05%
2022/11/11	10	7.52	0	0.00	7.30	10	543	1.84%
2022/11/09	20	7.70	0	0.00	7.66	20	533	3.75%
2022/09/16	10	8.28	0	0.00	8.15	10	560	1.79%
2022/09/13	3	8.13	22	8.10	8.13	-19	528	-3.60%
2022/09/12	0	0.00	5	7.90	7.90	-5	512	-0.98%
2022/08/29	0	0.00	23	7.73	7.73	-23	516	-4.46%
2022/08/25	0	0.00	2	7.88	7.81	-2	513	-0.39%
2022/08/24	0	0.00	6	7.79	7.80	-6	525	-1.14%
2022/08/22	0	0.00	7.7	7.58	7.67	-7.7	581	-1.33%
2022/08/18	0	0.00	15	7.65	7.65	-15	578	-2.59%
2022/08/11	15	7.53	1	7.51	7.53	14	566	2.47%
2022/07/29	0	0.00	2	7.29	7.25	-2	720	-0.28%
2022/07/28	0	0.00	1	7.27	7.25	-1	731	-0.14%
2022/07/25	0	0.00	1	7.30	7.30	-1	807	-0.12%
2022/07/20	1	7.25	0	0.00	7.28	1	915	0.11%
2022/06/21	0	0.00	15	7.71	7.72	-15	1,149	-1.30%
2022/05/23	3	7.56	0	0.00	7.55	3	1,415	0.21%
2022/05/18	1	7.60	0	0.00	7.66	1	1,456	0.07%
2022/05/13	1	7.45	0	0.00	7.45	1	1,454	0.07%
2022/05/12	2.2	7.57	0	0.00	7.48	2.2	1,455	0.15%
2022/05/11	1	7.72	0	0.00	7.71	1	1,448	0.07%
2022/05/10	1	7.85	0	0.00	7.83	1	1,440	0.07%
2022/05/09	4	7.93	1	8.01	7.89	3	1,438	0.21%
2022/04/26	0	0.00	12	9.03	8.95	-12	1,450	-0.83%
2022/04/22	3	9.00	6	8.98	9.05	-3	1,389	-0.22%
2022/04/21	0	0.00	6	8.87	8.97	-6	1,392	-0.43%
2022/04/19	10	8.74	10	8.71	8.69	0	1,379	0.00%
2022/04/18	0	0.00	1	8.55	8.59	-1	1,384	-0.07%
2022/04/14	1	8.88	4	8.92	8.86	-3	1,397	-0.21%
2022/04/13	0	0.00	0.1	8.84	8.88	-0.1	1,400	-0.01%
2022/04/11	5	8.85	0	0.00	8.85	5	1,385	0.36%
2022/04/06	0	0.00	18	8.67	8.92	-18	1,400	-1.28%
2022/03/24	3	8.41	0	0.00	8.50	3	1,422	0.21%
2022/03/21	5	8.55	0	0.00	8.54	5	1,429	0.35%
2022/03/17	5	8.18	0	0.00	8.21	5	1,410	0.35%
2022/03/16	2	8.00	0	0.00	8.06	2	1,418	0.14%
2022/03/15	0	0.00	2.3	7.89	8.00	-2.3	1,413	-0.16%
2022/03/11	2	8.09	0	0.00	8.14	2	1,406	0.14%
2022/03/09	1	8.11	0	0.00	8.06	1	1,405	0.07%
2022/03/08	0	0.00	3	8.01	8.00	-3	1,396	-0.21%
2022/03/07	12	8.34	0	0.00	8.32	12	1,351	0.89%
2022/03/02	0	0.00	7	8.82	8.81	-7	1,351	-0.52%
2022/02/23	1	8.97	0	0.00	9.00	1	1,368	0.07%
2022/02/22	0	0.00	1	9.01	9.01	-1	1,406	-0.07%
2022/02/18	10	9.01	0	0.00	9.00	10	1,426	0.70%
2022/02/11	0	0.00	3	9.15	9.15	-3	1,505	-0.20%
2022/02/09	0	0.00	1	9.35	9.30	-1	1,560	-0.06%
2022/02/08	1	9.21	0	0.00	9.32	1	1,561	0.06%
2022/01/25	0	0.00	6	9.01	9.10	-6	1,575	-0.38%
2022/01/24	2	9.11	0	0.00	9.10	2	1,567	0.13%
2022/01/21	2	9.27	0	0.00	9.21	2	1,551	0.13%
2022/01/13	3	9.40	0	0.00	9.39	3	1,582	0.19%
2022/01/07	1	9.42	0	0.00	9.38	1	1,688	0.06%
2021/12/29	2	9.57	3	9.61	9.62	-1	1,712	-0.06%
2021/12/20	0	0.00	1	9.43	9.45	-1	2,250	-0.04%
2021/12/15	0	0.00	3	9.51	9.50	-3	2,659	-0.11%
2021/12/14	1	9.50	0	0.00	9.49	1	2,666	0.04%
2021/12/08	5	9.60	0	0.00	9.57	5	2,852	0.18%
2021/12/02	0	0.00	1	9.40	9.40	-1	2,958	-0.03%
2021/11/30	2	9.43	0	0.00	9.43	2	3,027	0.07%
2021/11/29	10	9.37	0	0.00	9.42	10	3,025	0.33%
2021/11/24	0	0.00	2	9.45	9.50	-2	2,983	-0.07%
2021/11/23	12	9.49	0	0.00	9.42	12	2,985	0.40%
2021/11/17	0	0.00	7	9.68	9.66	-7	2,884	-0.24%
2021/11/16	2	9.76	0	0.00	9.74	2	2,853	0.07%
2021/11/15	0	0.00	2.5	9.78	9.78	-2.5	2,833	-0.09%
2021/11/12	5	9.77	0	0.00	9.80	5	2,816	0.18%
2021/11/10	0	0.00	2	9.91	9.82	-2	2,804	-0.07%
2021/11/09	2	9.88	3	9.90	9.91	-1	2,774	-0.04%
2021/11/05	0	0.00	1	9.72	9.72	-1	2,757	-0.04%
2021/11/04	20	9.72	0	0.00	9.75	20	2,751	0.73%
2021/11/03	6	9.70	0.2	9.71	9.70	5.8	2,733	0.21%
2021/10/25	0	0.00	1	9.90	9.95	-1	2,674	-0.04%
2021/10/21	0	0.00	23	9.88	9.88	-23	2,650	-0.87%
2021/10/20	0	0.00	22	9.92	9.88	-22	2,655	-0.83%
2021/10/19	0	0.00	1	9.93	9.90	-1	2,656	-0.04%
2021/10/18	25	9.79	0	0.00	9.97	25	2,639	0.95%
2021/10/14	0	0.00	1	9.43	9.45	-1	2,576	-0.04%
2021/10/12	2	9.59	0	0.00	9.51	2	2,564	0.08%
2021/10/06	17	9.74	0	0.00	9.72	17	2,586	0.66%
2021/10/04	2	9.71	3	9.48	9.69	-1	2,602	-0.04%
2021/09/30	5	10.10	3	10.00	10.10	2	2,561	0.08%
2021/09/28	0	0.00	3	10.00	10.00	-3	2,382	-0.13%
2021/09/27	0	0.00	5	10.05	10.00	-5	2,369	-0.21%
2021/09/24	3	10.00	0.8	10.05	10.05	2.2	2,336	0.10%
2021/09/23	5	9.96	6	9.99	10.00	-1	2,258	-0.04%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/15	2	11.80	0	0.00	11.55	2	2,083	0.10%
2021/09/14	1	12.80	0	0.00	12.30	1	2,087	0.05%
2021/09/13	0	0.00	2	11.20	12.10	-2	2,034	-0.10%
2021/09/10	2	10.90	0	0.00	11.00	2	1,981	0.10%
2021/09/08	0	0.00	5	10.95	11.00	-5	1,975	-0.25%
2021/09/07	5	11.00	0	0.00	11.00	5	1,961	0.25%
2021/09/06	2	10.88	2	11.00	11.00	0	1,979	0.00%
2021/09/03	2	10.75	0	0.00	10.90	2	2,049	0.10%
2021/08/25	0	0.00	1	10.80	10.85	-1	3,151	-0.03%
2021/08/16	0	0.00	27	10.48	10.60	-27	4,446	-0.61%
2021/08/11	0.5	11.50	0	0.00	11.60	0.5	5,030	0.01%
2021/08/10	0	0.00	8	11.74	11.80	-8	5,432	-0.15%
2021/07/27	0	0.00	2	12.55	12.35	-2	7,467	-0.03%
2021/07/23	2	12.70	0	0.00	12.65	2	7,646	0.03%
2021/07/15	0	0.00	3	12.95	13.25	-3	7,758	-0.04%
2021/07/13	0.8	13.15	1	13.30	13.05	-0.2	7,762	0.00%
2021/07/12	0	0.00	0.8	13.15	13.00	-0.8	7,746	-0.01%
2021/07/09	4	13.43	0	0.00	13.35	4	7,757	0.05%
2021/07/08	5	13.75	1	13.80	13.85	4	7,725	0.05%
2021/07/07	0.2	14.00	8	13.80	14.10	-7.8	7,695	-0.10%
2021/06/28	2	10.40	18	10.44	10.60	-16	7,556	-0.21%
2021/06/25	2	10.70	0	0.00	10.70	2	7,498	0.03%
2021/06/22	1	10.50	0	0.00	10.55	1	7,504	0.01%
2021/06/18	5	11.20	0	0.00	10.70	5	7,453	0.07%
2021/06/17	0	0.00	4	10.86	11.10	-4	7,400	-0.05%
2021/06/16	1.2	10.44	0	0.00	10.40	1.2	7,328	0.02%
2021/06/15	10	10.60	2.2	10.61	10.65	7.8	7,276	0.11%
2021/06/11	1	10.90	0	0.00	10.90	1	7,219	0.01%
2021/06/10	0.1	11.05	2	10.85	11.00	-2	7,184	-0.03%
2021/06/08	0	0.00	6	11.31	11.35	-6	7,106	-0.08%
2021/06/07	4	11.30	3	11.68	11.30	1	7,095	0.01%
2021/06/04	4	11.79	0.1	11.95	11.70	4	7,029	0.06%
2021/06/03	5.1	11.61	13	11.57	12.30	-8	6,907	-0.12%
2021/06/02	23	11.53	62	11.80	11.50	-39	6,700	-0.58%
2021/06/01	26	11.91	6	11.92	12.25	20	6,535	0.31%
2021/05/31	0	0.00	5.1	12.30	12.10	-5.1	6,441	-0.08%
2021/05/28	22.8	12.22	2	12.20	12.10	20.8	6,306	0.33%
2021/05/27	27	12.38	4	12.18	12.20	23	6,183	0.37%
2021/05/26	19	12.49	31	12.88	12.65	-12	6,027	-0.20%
2021/05/25	32	13.14	27.1	13.04	13.05	4.9	5,754	0.09%
2021/05/24	14	12.26	60	12.14	12.75	-46	5,152	-0.89%
2021/05/21	37	11.60	1	11.60	11.60	36	4,804	0.75%
2021/05/20	1	10.50	2	10.55	10.55	-1	4,718	-0.02%
2021/05/19	5	9.40	0	9.60	9.60	5	4,665	0.11%
2021/05/18	26	9.75	0.1	10.00	10.00	26	4,628	0.56%
2021/05/17	2.1	9.37	0.1	9.41	9.36	2	4,590	0.04%
2021/05/14	2	10.55	7.1	10.32	10.40	-5.1	4,504	-0.11%
2021/05/13	38.1	10.90	4	11.35	10.85	34.1	4,414	0.77%
2021/05/12	21	12.51	57.2	12.53	12.05	-36.2	4,270	-0.85%
2021/05/11	13	11.88	6.5	12.28	12.30	6.5	3,839	0.17%
2021/05/10	55	10.87	22.4	11.02	11.20	32.6	3,412	0.96%
2021/05/07	0.1	10.00	5.6	10.01	10.20	-5.5	3,307	-0.17%
2021/05/06	11	10.65	61	10.50	10.40	-50	3,208	-1.56%
2021/05/05	17	11.64	10	11.65	11.50	7	3,017	0.23%
2021/05/04	46.1	12.24	59	12.33	12.70	-12.9	2,694	-0.48%
2021/05/03	14	11.13	17	11.44	11.55	-3	2,020	-0.15%
2021/04/29	90	10.05	78	10.11	10.50	12	1,736	0.69%
2021/04/28	16	9.66	5	9.68	9.72	11	1,463	0.75%
2021/04/27	27	9.11	0	0.00	9.14	27	1,391	1.94%
2021/04/26	2	9.05	12	9.08	9.06	-10	1,368	-0.73%
2021/04/23	51	9.19	0	0.00	9.16	51	1,338	3.81%
2021/04/22	5	9.47	49.2	9.47	9.45	-44.2	1,292	-3.42%
2021/04/21	49	8.95	0	0.00	9.10	49	1,141	4.29%
2021/04/20	30	9.20	52.2	9.07	9.00	-22.2	1,113	-1.99%
2021/04/19	53	8.75	11	9.09	9.11	42	1,097	3.83%
2021/04/16	1	8.52	0	0.00	8.67	1	1,028	0.10%
2021/04/13	0	0.00	36	8.46	8.52	-36	1,033	-3.48%
2021/04/12	10	8.65	20	8.62	8.63	-10	1,025	-0.98%
2021/04/07	36	8.10	1	8.10	8.15	35	975	3.59%
2021/03/29	0	0.00	19	8.50	8.53	-19	1,217	-1.56%
2021/03/26	20	8.66	0	0.00	8.65	20	1,244	1.61%
2021/03/23	5	8.00	3	8.02	8.04	2	1,184	0.17%
2021/03/22	10	8.05	0	0.00	8.07	10	1,188	0.84%
2021/02/22	3	8.18	0	0.00	8.19	3	1,309	0.23%
2021/02/04	2	8.27	0	0.00	8.27	2	1,246	0.16%
2021/02/02	2	8.34	0	0.00	8.34	2	1,270	0.16%
2021/01/25	0	0.00	9	9.00	9.07	-9	1,291	-0.70%
2021/01/22	0	0.00	2	9.01	8.90	-2	1,354	-0.15%
2021/01/21	2	9.28	0	0.00	9.02	2	1,404	0.14%
2021/01/20	0	0.00	20	8.97	9.27	-20	1,397	-1.43%
2021/01/19	0	0.00	15	9.00	8.93	-15	1,374	-1.09%
2021/01/18	0	0.00	6	9.03	8.93	-6	1,375	-0.44%
2021/01/15	2	9.00	0	0.00	9.03	2	1,372	0.15%
2021/01/13	2	9.20	0	0.00	9.16	2	1,364	0.15%
2021/01/11	10	9.37	0	0.00	9.32	10	1,339	0.75%
2020/12/29	5	9.86	0	0.00	9.80	5	1,349	0.37%
2020/12/28	2	9.95	0	0.00	9.95	2	1,412	0.14%
2020/12/25	3	9.98	0.4	9.99	9.99	2.6	1,384	0.19%
2020/12/24	0	0.00	7	9.93	10.00	-7	1,336	-0.52%
2020/12/22	0	0.00	6	9.58	9.92	-6	1,179	-0.51%
2020/12/21	0	0.00	23	9.44	9.55	-23	1,122	-2.05%
2020/12/15	5	9.62	0	0.00	9.60	5	1,179	0.42%
2020/12/11	0	0.00	5	9.59	9.46	-5	1,167	-0.43%
2020/12/10	0	0.00	1	9.46	9.47	-1	1,157	-0.09%
2020/12/07	0	0.00	1	9.43	9.40	-1	1,148	-0.09%
2020/12/03	5	9.46	0	0.00	9.46	5	1,135	0.44%
2020/12/01	0	0.00	0.5	9.45	9.45	-0.5	1,152	-0.04%
2020/11/30	0	0.00	1	9.56	9.55	-1	1,156	-0.09%
2020/11/20	11	9.50	1	9.51	9.47	10	1,165	0.86%
2020/11/12	0	0.00	2	9.48	9.46	-2	1,237	-0.16%
2020/11/11	2	9.50	0	0.00	9.50	2	1,250	0.16%
2020/11/10	0	0.00	1	9.59	9.51	-1	1,299	-0.08%
2020/11/05	0	0.00	5	9.61	9.61	-5	1,329	-0.38%
2020/10/30	1	9.83	0	0.00	9.88	1	1,536	0.07%
2020/10/19	0	0.00	2	9.57	9.57	-2	1,702	-0.12%
2020/10/15	1	9.67	0	0.00	9.66	1	1,745	0.06%
2020/10/14	10	9.73	0	0.00	9.75	10	1,781	0.56%
2020/10/07	0	0.00	7	9.92	9.97	-7	1,938	-0.36%
2020/10/06	2	9.90	0	0.00	9.90	2	2,107	0.09%
2020/10/05	1	10.25	30	9.89	10.25	-29	2,116	-1.37%
2020/09/21	10	9.87	0	0.00	9.90	10	2,279	0.44%
2020/09/18	0	0.00	15	9.71	9.72	-15	2,284	-0.66%
2020/09/16	5	9.59	2	9.66	9.61	3	2,479	0.12%
2020/09/14	0	0.00	8	9.35	9.35	-8	2,855	-0.28%
2020/09/08	1	9.49	0	0.00	9.46	1	3,041	0.03%
2020/09/07	1	9.55	0	0.00	9.49	1	3,047	0.03%
2020/08/21	10	9.50	0	9.60	9.60	10	3,260	0.31%
2020/08/20	50	9.64	10	9.36	9.44	40	3,261	1.23%
2020/08/18	2	10.00	0	0.00	9.94	2	3,249	0.06%
2020/08/14	0	0.00	1	10.20	10.05	-1	3,353	-0.03%
2020/08/13	2	9.98	0	0.00	9.69	2	3,316	0.06%
2020/08/12	0	0.00	3	10.05	9.96	-3	3,303	-0.09%
2020/08/11	0	0.00	4	10.06	9.96	-4	3,304	-0.12%
2020/08/10	8	10.31	1	10.35	10.10	7	3,316	0.21%
2020/08/07	7	10.29	5	10.63	10.60	2	3,320	0.06%
2020/08/06	0	0.00	1	10.60	10.60	-1	3,326	-0.03%
2020/08/05	1	10.10	10	10.05	10.05	-9	3,288	-0.27%
2020/08/04	18	10.38	9	10.58	10.25	9	3,303	0.27%
2020/08/03	0	0.00	12	10.00	10.20	-12	3,355	-0.36%
2020/07/29	3	9.47	0	0.00	9.42	3	3,435	0.09%
2020/07/27	0	0.00	4	9.50	9.49	-4	3,433	-0.12%
2020/07/24	0	0.00	2	10.05	9.78	-2	3,419	-0.06%
2020/07/21	2	9.90	1	10.15	10.00	1	3,388	0.03%
2020/07/20	5	9.69	12	9.80	10.40	-7	3,346	-0.21%
2020/07/17	1	9.76	2	9.52	9.49	-1	3,302	-0.03%
2020/07/16	1	10.05	0	0.00	10.00	1	3,274	0.03%
2020/07/15	0	0.00	6	10.01	9.78	-6	3,258	-0.18%
2020/07/14	26	10.20	9	10.08	10.10	17	3,218	0.53%
2020/07/13	18	10.33	25	10.80	10.95	-7	3,111	-0.22%
2020/07/10	5	9.58	0	0.00	9.99	5	2,924	0.17%
2020/07/09	22	9.15	2	9.11	9.09	20	2,849	0.70%
2020/07/08	0	0.00	11	9.83	9.54	-11	2,794	-0.39%
2020/07/06	0.5	9.85	0	0.00	9.85	0.5	2,749	0.02%
2020/07/03	0	0.00	2	10.08	10.05	-2	2,804	-0.07%
2020/07/02	0	0.00	3	10.20	10.20	-3	2,790	-0.11%
2020/07/01	0	0.00	1	10.45	10.25	-1	2,770	-0.04%
2020/06/29	12	10.54	2	10.45	10.40	10	2,717	0.37%
2020/06/23	1	10.35	0	0.00	10.30	1	2,608	0.04%
2020/06/22	6	12.16	42	12.62	11.40	-36	2,451	-1.47%
2020/06/19	10	11.85	7.3	11.85	11.85	2.7	2,183	0.12%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/17	1	9.83	0	0.00	9.83	1	1,986	0.05%
2020/06/16	0	0.00	20	8.94	8.94	-20	1,909	-1.05%
2020/06/15	0	0.00	2	8.57	8.57	-2	1,895	-0.11%
2020/06/11	5	8.57	0	0.00	8.31	5	1,886	0.27%
2020/06/10	12	8.74	2	8.86	8.75	10	1,882	0.53%
2020/06/09	2	8.80	6	9.40	9.25	-4	1,866	-0.21%
2020/06/08	0	0.00	10	8.14	8.61	-10	1,773	-0.56%
2020/06/04	0	0.00	10	8.08	8.07	-10	1,731	-0.58%
2020/06/03	20	7.93	1	7.98	8.00	19	1,736	1.09%
2020/05/27	10	8.13	0	0.00	8.10	10	1,684	0.59%
2020/05/22	41	8.60	10	8.44	8.42	31	1,627	1.90%
2020/05/20	5	7.42	5	7.26	7.26	0	1,490	0.00%
2020/05/19	15	7.41	15	7.39	7.39	0	1,472	0.00%
2020/05/18	0	0.00	1	7.42	7.32	-1	1,462	-0.07%
2020/05/13	1	8.80	0	0.00	8.55	1	1,376	0.07%
2020/05/12	0	0.00	20	8.50	8.20	-20	1,283	-1.56%
2020/05/11	2	8.82	1	8.42	8.65	1	1,248	0.08%
2020/05/08	70	9.46	50	8.88	8.64	20	1,197	1.67%
2020/05/07	0	0.00	5.8	9.38	9.38	-5.8	1,033	-0.56%
2020/05/06	0	0.00	2	8.51	8.53	-2	995	-0.20%
2020/05/05	2	7.20	3	7.80	7.76	-1	907	-0.11%
2020/04/30	0	0.00	5	7.62	7.59	-5	879	-0.57%
2020/04/29	1	7.44	0	0.00	7.39	1	869	0.11%
2020/04/24	0	0.00	2	7.43	7.46	-2	865	-0.23%
2020/04/16	0	0.00	0.3	7.13	7.15	-0.3	831	-0.04%
2020/04/09	0	0.00	3	7.77	7.96	-3	807	-0.37%
2020/04/08	10	7.99	25	8.05	8.19	-15	774	-1.94%
2020/04/07	3	7.51	0	0.00	7.51	3	667	0.45%
2020/04/01	0	0.00	3.2	6.20	6.21	-3.2	634	-0.51%
2020/03/19	2	4.93	0	0.00	4.96	2	601	0.33%
2020/03/13	0	0.00	27.2	6.12	6.07	-27.2	535	-5.08%
2020/03/11	1	7.40	0	0.00	7.35	1	487	0.21%
2020/03/10	10	7.40	5	7.40	7.43	5	496	1.01%
2020/03/03	5	7.88	0	0.00	7.90	5	485	1.03%
2020/02/27	1	8.00	0	0.00	8.00	1	479	0.21%
2020/02/18	0	0.00	0.1	8.20	8.11	-0.1	560	-0.02%
2020/02/14	1	8.30	0	0.00	8.32	1	567	0.18%
2020/02/13	2	8.31	10	8.31	8.34	-8	570	-1.40%
2020/02/06	1	8.81	0	0.00	8.75	1	549	0.18%
2020/02/03	0	0.00	3	8.20	8.17	-3	512	-0.59%
2020/01/30	0	0.00	2	8.99	8.36	-2	495	-0.40%
2020/01/13	0	0.00	3	8.99	9.01	-3	466	-0.64%
2019/12/12	0.9	9.21	0	0.00	9.22	0.9	461	0.20%
2019/12/11	0	0.00	2	9.28	9.30	-2	460	-0.43%
2019/12/05	2	9.35	0	0.00	9.36	2	438	0.46%
2019/12/04	2	9.03	3	9.05	9.07	-1	425	-0.23%
2019/11/20	6	9.21	9.9	9.29	9.36	-3.9	381	-1.02%
2019/11/18	4	9.31	10	9.29	9.29	-6	367	-1.63%
2019/11/15	10	9.30	0	0.00	9.40	10	363	2.75%
2019/11/14	1	9.82	0	0.00	9.80	1	312	0.32%
2019/11/04	4	10.30	0	0.00	10.25	4	372	1.07%
2019/10/30	0	0.00	1	10.30	10.25	-1	381	-0.26%
2019/10/14	0	0.00	1	10.40	10.30	-1	381	-0.26%
2019/10/09	0	0.00	2.1	10.15	10.10	-2.1	374	-0.55%
2019/09/27	0	0.00	0.6	10.15	10.10	-0.6	377	-0.16%
2019/09/26	0	0.00	10	10.25	10.10	-10	376	-2.65%
2019/09/25	0	0.00	20	10.40	10.40	-20	368	-5.43%
2019/09/18	2	10.25	0	0.00	10.40	2	370	0.54%
2019/09/16	2	10.25	0	0.00	10.20	2	373	0.54%
2019/08/27	2	10.05	0	0.00	10.05	2	407	0.49%
2019/08/22	2	10.40	0	0.00	10.35	2	462	0.43%
2019/08/19	0	0.00	1	10.00	10.10	-1	494	-0.20%
2019/08/15	4	10.05	0	0.00	10.10	4	606	0.66%
2019/08/14	6	10.16	2	10.15	10.20	4	598	0.67%
2019/08/13	16	10.19	0	0.00	10.20	16	598	2.67%
2019/08/08	11	10.96	0	0.00	10.95	11	651	1.69%
2019/07/24	0	0.00	1	11.55	11.50	-1	682	-0.15%
2019/07/23	0	0.00	1	11.55	11.50	-1	676	-0.15%
2019/07/17	10	11.55	0	0.00	11.55	10	675	1.48%
2019/06/27	0	0.00	2	11.35	11.45	-2	755	-0.26%
2019/06/20	0	0.00	0.2	11.45	11.45	-0.2	764	-0.03%
2019/06/13	0	0.00	0.1	11.45	11.40	-0.1	781	-0.02%
2019/05/27	5	12.20	5	12.10	12.10	0	739	0.00%
2019/05/24	10	12.23	19	12.25	12.25	-9	727	-1.24%
2019/05/23	17	12.04	19	12.31	12.20	-2	703	-0.28%
2019/05/22	0	0.00	9	11.85	11.80	-9	601	-1.50%
2019/05/17	20	11.80	8	12.16	11.90	12	584	2.05%
2019/05/14	1	11.45	0	0.00	11.40	1	488	0.20%
2019/04/25	3	11.48	0	0.00	11.50	3	453	0.66%
2019/04/10	6	11.92	0	0.00	11.95	6	462	1.30%
2019/04/09	6	11.55	0	0.00	11.50	6	421	1.42%
2019/04/02	0	0.00	0.1	11.40	11.40	-0.1	426	-0.02%
2019/03/28	0	0.00	0.4	11.40	11.40	-0.4	421	-0.09%
2019/03/19	0	0.00	1	11.80	11.75	-1	402	-0.25%
2019/03/18	1	11.95	0	0.00	11.90	1	397	0.25%
2019/03/14	3	11.63	0	0.00	11.60	3	417	0.72%
2019/03/11	0	0.00	0.2	11.45	11.45	-0.2	432	-0.04%
2019/03/06	2	11.55	0	0.00	11.50	2	427	0.47%
2019/02/11	18	11.50	0	0.00	11.55	18	404	4.45%
2019/01/15	2	11.25	28	11.32	11.25	-26	422	-6.16%
2019/01/11	2	11.45	0	0.00	11.40	2	421	0.47%
2019/01/10	3	11.50	0	0.00	11.50	3	427	0.70%
2019/01/07	2	11.60	2	11.50	11.55	0	439	0.00%
2018/12/05	15	12.07	0	0.00	11.95	15	787	1.90%
2018/11/16	0	0.00	2	12.10	12.00	-2	1,127	-0.18%
2018/11/14	1	11.95	0	0.00	11.95	1	1,283	0.08%
2018/10/18	2	13.40	0	0.00	13.05	2	1,292	0.15%
2018/09/21	0	0.00	2	14.43	14.45	-2	1,172	-0.17%
2018/09/20	0	0.00	7	14.54	14.50	-7	1,166	-0.60%
2018/09/18	1	14.85	0	0.00	14.65	1	1,113	0.09%
2018/09/17	5	14.50	11	14.43	14.60	-6	1,050	-0.57%
2018/09/14	6	14.43	5	14.30	14.30	1	996	0.10%
2018/09/13	5	14.35	5	14.40	14.40	0	973	0.00%
2018/09/12	2	14.00	0	0.00	14.05	2	930	0.21%
2018/09/07	2	13.83	5	13.90	13.80	-3	817	-0.37%
2018/09/03	5	13.90	0	0.00	13.90	5	673	0.74%
2018/08/31	0	0.00	1	13.15	13.70	-1	627	-0.16%
2018/08/30	0	0.00	1	13.25	13.20	-1	581	-0.17%
2018/08/29	0	0.00	1	13.30	13.30	-1	577	-0.17%
2018/08/28	0	0.00	3	13.43	13.30	-3	576	-0.52%
2018/08/24	4	13.68	0	0.00	13.65	4	570	0.70%
2018/08/23	2	13.85	0	0.00	13.90	2	552	0.36%
2018/08/22	3	14.15	3	14.70	14.25	0	520	0.00%
2018/08/01	0	0.00	1	13.10	13.15	-1	400	-0.25%
2018/07/04	0	0.00	2	13.00	13.05	-2	467	-0.43%
2018/07/03	1	13.55	7	13.35	13.45	-6	467	-1.28%
2018/07/02	10	13.57	2	13.40	13.60	8	457	1.75%
2018/06/11	2	13.20	0	0.00	13.20	2	578	0.35%
2018/06/08	3	13.25	0	0.00	13.25	3	578	0.52%
2018/06/04	25	13.40	0	0.00	13.45	25	576	4.33%
2018/05/28	5	13.00	0	0.00	13.05	5	557	0.90%
2018/05/24	2	13.00	0	0.00	13.00	2	557	0.36%
2018/05/17	2	13.13	0	0.00	13.05	2	563	0.36%
2018/05/16	2	13.10	10	13.20	13.30	-8	548	-1.46%
2018/04/26	0	0.00	20	11.95	11.90	-20	622	-3.21%
2018/04/25	0	0.00	5	12.20	12.20	-5	615	-0.81%
2018/04/24	0	0.00	5	12.40	12.30	-5	612	-0.82%
2018/04/20	0	0.00	1	12.75	12.75	-1	616	-0.16%
2018/04/19	1	12.85	0	0.00	12.75	1	623	0.16%
2018/04/17	1	12.85	0	0.00	12.90	1	634	0.16%
2018/03/31	41	13.43	0	0.00	13.30	41	752	5.45%
2018/03/30	10	12.95	0	0.00	12.90	10	684	1.46%
2018/03/26	0	0.00	5	12.95	12.95	-5	686	-0.73%
2018/03/20	0	0.00	5	13.55	13.50	-5	658	-0.76%
2018/03/16	1	13.80	0	0.00	13.75	1	660	0.15%
2018/03/13	0	0.00	10	13.95	13.90	-10	658	-1.52%
2018/02/09	1	13.60	0	0.00	13.80	1	754	0.13%
2018/02/06	0	0.00	1	14.20	13.80	-1	795	-0.13%
2018/02/02	0	0.00	10	14.58	14.50	-10	786	-1.27%
2018/01/31	2	14.45	4	14.40	14.45	-2	801	-0.25%
2018/01/26	1	14.65	0	0.00	14.65	1	810	0.12%
2018/01/22	4	14.95	1.1	14.85	14.85	2.9	813	0.36%
2018/01/16	1	14.55	0	0.00	14.55	1	750	0.13%
2018/01/10	0	0.00	2	14.50	14.60	-2	795	-0.25%
2018/01/08	0	0.00	3	14.40	14.25	-3	730	-0.41%
2018/01/02	0	0.00	3	14.10	14.15	-3	704	-0.43%