宏遠 (1460)-日盛-中和券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.20
漲跌
▼0.12
漲幅
-1.44%
成交量
1,463張
產業
上市紡織類股▲0.33%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	7.81	0	0.00	7.83	1	631	0.16%
2023/03/28	2	7.51	1	7.44	7.51	1	577	0.17%
2023/03/24	1	7.42	0	0.00	7.40	1	570	0.18%
2023/03/21	0	0.00	1	7.50	7.49	-1	576	-0.17%
2023/03/20	1	7.41	0	0.00	7.45	1	576	0.17%
2023/03/07	0	0.00	6	7.64	7.61	-6	494	-1.21%
2023/03/06	0	0.00	7	7.53	7.58	-7	487	-1.44%
2023/03/02	0	0.00	1	7.31	7.31	-1	474	-0.21%
2023/03/01	1	7.20	0	0.00	7.26	1	477	0.21%
2023/02/20	0	0.00	1	7.25	7.32	-1	507	-0.20%
2023/02/17	1	7.16	0.9	7.15	7.17	0.1	507	0.03%
2023/02/16	0	0.00	1	7.20	7.19	-1	517	-0.19%
2023/02/15	1	7.15	0	0.00	7.15	1	534	0.19%
2023/02/14	0	0.00	2	7.18	7.19	-2	536	-0.37%
2023/02/13	0.8	7.13	0	0.00	7.15	0.8	540	0.14%
2023/02/07	0	0.00	15	7.16	7.16	-15	550	-2.73%
2023/02/03	15	7.14	0	0.00	7.16	15	533	2.81%
2023/01/17	6	7.08	0	0.00	7.10	6	496	1.21%
2023/01/05	10	7.10	0	0.00	7.08	10	507	1.97%
2022/12/16	1	7.18	0	0.00	7.16	1	545	0.18%
2022/12/15	0	0.00	1	7.29	7.25	-1	545	-0.18%
2022/12/14	1	7.19	0	0.00	7.25	1	547	0.18%
2022/12/13	0	0.00	1	7.26	7.24	-1	550	-0.18%
2022/12/12	0	0.00	1	7.18	7.17	-1	544	-0.18%
2022/12/07	1	7.15	1	7.20	7.17	0	591	0.00%
2022/12/05	1	7.21	0	0.00	7.20	1	623	0.16%
2022/12/02	1	7.21	1	7.26	7.26	0	612	0.00%
2022/11/30	1	7.22	1	7.20	7.19	0	605	0.00%
2022/11/28	1	7.07	2	7.09	7.11	-1	598	-0.17%
2022/11/18	1	7.11	0	0.00	7.06	1	589	0.17%
2022/11/17	1	7.12	1	7.20	7.10	0	584	0.00%
2022/11/15	2	7.31	1	7.39	7.29	1	560	0.18%
2022/11/14	0	0.00	1	7.33	7.36	-1	551	-0.18%
2022/11/11	1	7.48	0	0.00	7.30	1	543	0.18%
2022/11/09	1	7.63	0	0.00	7.66	1	533	0.19%
2022/11/07	1	7.67	1	7.75	7.67	0	540	0.00%
2022/11/02	1	7.63	1	7.70	7.66	0	541	0.00%
2022/11/01	1	7.64	1	7.70	7.65	0	540	0.00%
2022/10/27	1	7.71	0	0.00	7.75	1	552	0.18%
2022/10/17	0	0.00	1	7.53	7.55	-1	552	-0.18%
2022/10/11	1	7.76	0	0.00	7.90	1	548	0.18%
2022/10/07	0	0.00	1	7.93	7.92	-1	545	-0.18%
2022/10/04	1	7.91	0	0.00	7.89	1	557	0.18%
2022/10/03	0	0.00	20	7.86	7.86	-20	554	-3.61%
2022/09/30	0	7.80	0	0.00	7.87	0	562	0.00%
2022/09/16	0	0.00	0.3	8.10	8.15	-0.3	560	-0.06%
2022/09/15	0	0.00	0.5	8.20	8.25	-0.5	553	-0.09%
2022/09/12	0	0.00	1	7.79	7.90	-1	512	-0.20%
2022/09/06	1	7.70	0	0.00	7.70	1	511	0.20%
2022/08/31	0	0.00	1	7.78	7.89	-1	524	-0.19%
2022/08/30	1	7.71	0	0.00	7.74	1	517	0.19%
2022/08/29	0	0.00	1	7.79	7.73	-1	516	-0.19%
2022/08/26	1	7.81	0	0.00	7.85	1	512	0.20%
2022/08/25	0	0.00	1	7.89	7.81	-1	513	-0.19%
2022/08/24	1	7.80	0	0.00	7.80	1	525	0.19%
2022/08/22	0	0.00	1	7.63	7.67	-1	581	-0.17%
2022/08/19	1	7.61	0	0.00	7.64	1	576	0.17%
2022/08/18	1	7.64	0	0.00	7.65	1	578	0.17%
2022/08/17	5	7.65	0	0.00	7.65	5	575	0.87%
2022/08/15	0	0.00	3	7.60	7.64	-3	565	-0.53%
2022/08/12	1	7.42	0	0.00	7.55	1	561	0.18%
2022/08/09	0	0.00	1	7.25	7.28	-1	583	-0.17%
2022/08/03	15	7.17	0	0.00	7.16	15	652	2.30%
2022/08/01	1	7.21	0	0.00	7.23	1	713	0.14%
2022/07/28	0	0.00	1	7.29	7.25	-1	731	-0.14%
2022/07/21	10	7.27	0	0.00	7.28	10	845	1.18%
2022/07/18	0	0.00	1	7.15	7.20	-1	940	-0.11%
2022/07/12	0	0.00	30	7.11	7.12	-30	999	-3.00%
2022/07/11	1	7.25	0	0.00	7.28	1	1,001	0.10%
2022/07/07	0	0.00	1	7.31	7.27	-1	1,020	-0.10%
2022/07/05	1	7.37	0	0.00	7.41	1	1,060	0.09%
2022/07/04	0	0.00	1.3	7.33	7.31	-1.3	1,068	-0.12%
2022/07/01	1	7.44	1	7.50	7.30	0	1,093	0.00%
2022/06/28	1	7.61	0	0.00	7.64	1	1,132	0.09%
2022/06/24	1	7.66	0	0.00	7.67	1	1,140	0.09%
2022/06/23	0	0.00	5	7.66	7.66	-5	1,147	-0.44%
2022/06/21	1	7.71	0	0.00	7.72	1	1,149	0.09%
2022/06/17	0	0.00	17	7.61	7.63	-17	1,151	-1.48%
2022/06/14	0	0.00	2.3	7.52	7.57	-2.3	1,201	-0.19%
2022/06/01	1	7.91	0	0.00	7.90	1	1,386	0.07%
2022/05/31	0	0.00	1	7.83	8.06	-1	1,386	-0.07%
2022/05/25	0	0.00	1	7.52	7.53	-1	1,370	-0.07%
2022/05/20	1	7.52	0	0.00	7.51	1	1,430	0.07%
2022/05/19	11.7	7.51	1	7.50	7.52	10.7	1,442	0.74%
2022/05/17	0	0.00	1	7.58	7.53	-1	1,451	-0.07%
2022/05/16	1	7.50	1	7.58	7.45	0	1,455	0.00%
2022/05/10	1	7.82	0	0.00	7.83	1	1,440	0.07%
2022/05/06	1	8.31	0	0.00	8.33	1	1,411	0.07%
2022/05/05	0	0.00	1	8.42	8.46	-1	1,421	-0.07%
2022/05/04	1	8.36	0	0.00	8.31	1	1,434	0.07%
2022/04/26	50	9.00	0	0.00	8.95	50	1,450	3.45%
2022/04/19	0	0.00	1	8.75	8.69	-1	1,379	-0.07%
2022/04/18	1	8.66	0	0.00	8.59	1	1,384	0.07%
2022/04/13	0	0.00	1	8.82	8.88	-1	1,400	-0.07%
2022/04/12	2	8.74	1	8.81	8.73	1	1,396	0.07%
2022/04/11	0	0.00	1	8.89	8.85	-1	1,385	-0.07%
2022/04/07	1	8.83	0	0.00	8.67	1	1,403	0.07%
2022/04/06	0	0.00	1	8.86	8.92	-1	1,400	-0.07%
2022/03/30	0	0.00	1	8.39	8.44	-1	1,407	-0.07%
2022/03/28	5	8.28	0	0.00	8.30	5	1,415	0.35%
2022/03/25	0	0.00	3	8.50	8.51	-3	1,412	-0.21%
2022/03/21	2	8.53	1	8.60	8.54	1	1,429	0.07%
2022/03/17	0	0.00	1	8.20	8.21	-1	1,410	-0.07%
2022/03/16	1	8.01	1	8.11	8.06	0	1,418	0.00%
2022/03/11	1	8.07	1	8.13	8.14	0	1,406	0.00%
2022/03/10	0	0.00	4	8.16	8.15	-4	1,402	-0.29%
2022/03/09	1	8.06	0	0.00	8.06	1	1,405	0.07%
2022/03/04	0	0.00	1	8.74	8.70	-1	1,329	-0.08%
2022/03/03	3	8.79	0	0.00	8.77	3	1,332	0.23%
2022/02/25	0	0.00	3.6	8.79	8.81	-3.6	1,355	-0.26%
2022/02/24	1	8.93	0	0.00	8.80	1	1,375	0.07%
2022/02/23	0	0.00	1	9.00	9.00	-1	1,368	-0.07%
2022/02/21	0	0.00	1	9.07	9.10	-1	1,406	-0.07%
2022/02/17	1	9.01	0	0.00	9.03	1	1,433	0.07%
2022/02/11	1	9.13	0	0.00	9.15	1	1,505	0.07%
2022/01/17	1	9.31	0	0.00	9.31	1	1,571	0.06%
2022/01/14	0	0.00	3	9.33	9.36	-3	1,581	-0.19%
2022/01/11	0	0.00	9	9.40	9.40	-9	1,610	-0.56%
2022/01/10	0	0.00	1	9.40	9.41	-1	1,673	-0.06%
2022/01/05	1	9.52	0	0.00	9.48	1	1,694	0.06%
2022/01/04	0	0.00	5	9.55	9.52	-5	1,714	-0.29%
2022/01/03	5	9.57	0	0.00	9.58	5	1,714	0.29%
2021/12/28	0	0.00	1	9.60	9.54	-1	1,720	-0.06%
2021/12/24	5	9.44	0	0.00	9.43	5	1,861	0.27%
2021/12/16	0	0.00	0	9.45	9.46	0	2,604	0.00%
2021/12/15	1	9.49	0	0.00	9.50	1	2,659	0.04%
2021/12/13	0.5	9.68	0	0.00	9.70	0.5	2,657	0.02%
2021/12/09	1	9.64	0	0.00	9.63	1	2,786	0.04%
2021/12/08	0	0.00	1	9.65	9.57	-1	2,852	-0.04%
2021/11/26	0	0.00	4	9.42	9.44	-4	3,012	-0.13%
2021/11/25	2	9.48	0	0.00	9.51	2	2,984	0.07%
2021/11/23	1	9.51	0	0.00	9.42	1	2,985	0.03%
2021/11/22	0	0.00	1	9.60	9.54	-1	2,948	-0.03%
2021/11/19	1	9.57	0	0.00	9.52	1	2,927	0.03%
2021/11/17	0	0.00	0.6	9.66	9.66	-0.6	2,884	-0.02%
2021/11/16	1	9.74	0	0.00	9.74	1	2,853	0.04%
2021/11/10	1	9.85	0	0.00	9.82	1	2,804	0.04%
2021/11/09	1	9.88	1	9.83	9.91	0	2,774	0.00%
2021/11/08	1	9.73	6	9.80	9.73	-5	2,749	-0.18%
2021/11/03	6	9.72	2	9.75	9.70	4	2,733	0.15%
2021/11/02	1	9.75	1	9.84	9.73	0	2,707	0.00%
2021/11/01	1	9.71	1	9.84	9.71	0	2,691	0.00%
2021/10/29	0	0.00	1	9.76	9.74	-1	2,684	-0.04%
2021/10/28	1	9.82	0	0.00	9.73	1	2,677	0.04%
2021/10/26	0	0.00	1	9.93	9.85	-1	2,671	-0.04%
2021/10/25	0	0.00	1	9.84	9.95	-1	2,674	-0.04%
2021/10/22	1	9.77	0	0.00	9.70	1	2,664	0.04%
2021/10/21	1	9.85	0	0.00	9.88	1	2,650	0.04%
2021/10/20	0	0.00	1	9.99	9.88	-1	2,655	-0.04%
2021/10/19	2	9.89	0	0.00	9.90	2	2,656	0.08%
2021/10/18	0	0.00	2	9.87	9.97	-2	2,639	-0.08%
2021/10/15	0	0.00	6	9.54	9.52	-6	2,578	-0.23%
2021/10/14	0	0.00	7	9.47	9.45	-7	2,576	-0.27%
2021/10/13	0.2	9.44	1	9.49	9.44	-0.8	2,580	-0.03%
2021/10/12	1	9.54	1	9.55	9.51	0	2,564	0.00%
2021/10/08	1	9.83	0	0.00	9.76	1	2,560	0.04%
2021/10/06	0	0.00	1	9.70	9.72	-1	2,586	-0.04%
2021/10/04	0	0.00	3	9.48	9.69	-3	2,602	-0.12%
2021/10/01	2	9.95	0	0.00	9.85	2	2,561	0.08%
2021/09/30	1	9.91	10	10.40	10.10	-9	2,561	-0.35%
2021/09/27	0	0.00	0	10.05	10.00	0	2,369	0.00%
2021/09/23	21	10.00	0	0.00	10.00	21	2,258	0.93%
2021/09/15	9	11.82	0	0.00	11.55	9	2,083	0.43%
2021/09/14	3	12.30	34	12.40	12.30	-31	2,087	-1.48%
2021/09/13	30	12.10	1.8	11.49	12.10	28.2	2,034	1.38%
2021/09/10	1	10.85	2	10.90	11.00	-1	1,981	-0.05%
2021/09/09	6	10.88	4	10.70	10.95	2	1,980	0.10%
2021/09/07	10	10.95	0	0.00	11.00	10	1,961	0.51%
2021/09/03	2	10.78	1	10.90	10.90	1	2,049	0.05%
2021/09/02	2	10.83	0	0.00	10.80	2	2,225	0.09%
2021/08/31	1	10.75	1	10.75	10.85	0	2,471	0.00%
2021/08/27	0	0.00	1	10.90	10.85	-1	2,723	-0.04%
2021/08/26	5	10.70	0	0.00	10.80	5	2,873	0.17%
2021/08/25	2	10.78	0	0.00	10.85	2	3,151	0.06%
2021/08/12	0	0.00	3	11.22	11.35	-3	4,632	-0.06%
2021/08/11	0.1	11.55	2	11.55	11.60	-1.9	5,030	-0.04%
2021/08/09	6	11.77	0	0.00	11.90	6	5,546	0.11%
2021/08/05	0	0.00	7.1	12.10	12.15	-7.1	5,832	-0.12%
2021/08/03	1	11.85	0	0.00	11.95	1	6,823	0.01%
2021/07/28	0	0.00	10	12.20	12.15	-10	7,450	-0.13%
2021/07/27	10	12.55	2	12.55	12.35	8	7,467	0.11%
2021/07/23	1	12.85	0	0.00	12.65	1	7,646	0.01%
2021/07/22	0	0.00	0	12.30	12.40	0	7,653	0.00%
2021/07/20	1	12.45	0	0.00	12.60	1	7,746	0.01%
2021/07/19	5	12.70	0	0.00	12.90	5	7,760	0.06%
2021/07/16	1.3	12.97	0	0.00	13.00	1.3	7,755	0.02%
2021/07/15	0	0.00	6.9	12.83	13.25	-6.9	7,758	-0.09%
2021/07/14	7	12.64	1	12.70	12.70	6	7,755	0.08%
2021/07/13	0	0.00	1.9	13.07	13.05	-1.9	7,762	-0.02%
2021/07/12	3	13.13	3	13.00	13.00	0	7,746	0.00%
2021/07/08	1	13.80	2	13.73	13.85	-1	7,725	-0.01%
2021/07/07	4.7	14.01	114.7	14.03	14.10	-110.1	7,695	-1.43%	大賣/鉅額交易
2021/06/29	0	0.00	2	10.35	10.45	-2	7,600	-0.03%
2021/06/28	1	10.45	0	0.00	10.60	1	7,556	0.01%
2021/06/25	0	0.00	5	10.63	10.70	-5	7,498	-0.07%
2021/06/24	0	0.00	1	10.70	10.75	-1	7,501	-0.01%
2021/06/23	12	10.41	1	10.45	10.50	11	7,516	0.15%
2021/06/22	1	10.50	0	0.00	10.55	1	7,504	0.01%
2021/06/21	10	10.55	1	10.90	10.45	9	7,472	0.12%
2021/06/18	12	10.72	0	0.00	10.70	12	7,453	0.16%
2021/06/17	3	10.90	1	10.60	11.10	2	7,400	0.03%
2021/06/16	0.5	10.40	0	0.00	10.40	0.5	7,328	0.01%
2021/06/15	5	10.57	2	10.60	10.65	3	7,276	0.04%
2021/06/11	10	10.95	0	0.00	10.90	10	7,219	0.14%
2021/06/10	0	0.00	2	11.15	11.00	-2	7,184	-0.03%
2021/06/09	6	11.06	8	11.05	11.05	-2	7,138	-0.03%
2021/06/08	10	11.33	0	0.00	11.35	10	7,106	0.14%
2021/06/07	10	11.33	0	0.00	11.30	10	7,095	0.14%
2021/06/04	20.5	11.77	0	0.00	11.70	20.5	7,029	0.29%
2021/06/03	0	0.00	17	12.34	12.30	-17	6,907	-0.25%
2021/06/02	15.5	11.68	8	11.55	11.50	7.5	6,700	0.11%
2021/06/01	7	12.19	6	11.92	12.25	1	6,535	0.02%
2021/05/31	24	12.44	0	0.00	12.10	24	6,441	0.37%
2021/05/28	6	12.28	6	12.27	12.10	0	6,306	0.00%
2021/05/26	39	12.70	4	13.13	12.65	35	6,027	0.58%
2021/05/25	24	13.02	35	12.31	13.05	-11	5,754	-0.19%
2021/05/24	4	12.16	9	12.48	12.75	-5	5,152	-0.10%
2021/05/21	0	0.00	3	11.60	11.60	-3	4,804	-0.06%
2021/05/20	40	10.55	0	0.00	10.55	40	4,718	0.85%
2021/05/18	2	9.40	5	9.81	10.00	-3	4,628	-0.06%
2021/05/17	2	9.52	0	0.00	9.36	2	4,590	0.04%
2021/05/14	2	10.68	0	0.00	10.40	2	4,504	0.04%
2021/05/13	4	10.88	5	11.20	10.85	-1	4,414	-0.02%
2021/05/12	15	12.47	0	0.00	12.05	15	4,270	0.35%
2021/05/11	13	12.22	46	12.26	12.30	-33	3,839	-0.86%
2021/05/10	0	0.00	28	10.35	11.20	-28	3,412	-0.82%
2021/05/07	30	10.10	0	0.00	10.20	30	3,307	0.91%
2021/05/06	0	0.00	7.2	10.86	10.40	-7.2	3,208	-0.23%
2021/05/05	5	11.45	13	11.70	11.50	-8	3,017	-0.27%
2021/05/04	22	12.34	64	12.64	12.70	-42	2,694	-1.56%
2021/05/03	6	10.73	0	0.00	11.55	6	2,020	0.30%
2021/04/29	0	0.00	16	10.04	10.50	-16	1,736	-0.92%
2021/04/28	21	9.24	3	9.25	9.72	18	1,463	1.23%
2021/04/27	5.5	9.14	1	9.15	9.14	4.5	1,391	0.32%
2021/04/26	2	9.09	0	0.00	9.06	2	1,368	0.15%
2021/04/23	2	9.19	0	0.00	9.16	2	1,338	0.15%
2021/04/22	18	9.44	5	9.76	9.45	13	1,292	1.01%
2021/04/19	6	8.95	0	0.00	9.11	6	1,097	0.55%
2021/04/09	2	8.43	0	0.00	8.34	2	1,008	0.20%
2021/04/08	0	0.00	6	8.20	8.45	-6	1,007	-0.60%
2021/04/07	5	8.11	0	0.00	8.15	5	975	0.51%
2021/04/06	12	8.08	20	8.08	8.11	-8	995	-0.80%
2021/03/31	10	8.18	0	0.00	8.18	10	1,058	0.95%
2021/03/30	31	8.24	1	8.36	8.26	30	1,107	2.71%
2021/03/29	59	8.50	0	0.00	8.53	59	1,217	4.85%
2021/03/26	0	0.00	9	8.50	8.65	-9	1,244	-0.72%
2021/03/25	10	8.13	0.2	8.16	8.15	9.8	1,192	0.82%
2021/03/23	0	0.00	5	8.04	8.04	-5	1,184	-0.42%
2021/03/15	4	8.16	0	0.00	8.12	4	1,259	0.32%
2021/03/12	1	8.24	6	8.22	8.14	-5	1,277	-0.39%
2021/03/11	20	8.15	0	0.00	8.20	20	1,286	1.55%
2021/02/17	0	0.00	22	7.61	7.71	-22	1,299	-1.69%
2021/02/04	0	0.00	10	8.30	8.27	-10	1,246	-0.80%
2021/02/02	2	8.34	0	0.00	8.34	2	1,270	0.16%
2021/01/27	0	0.00	10	8.92	8.96	-10	1,272	-0.79%
2021/01/26	1	8.96	0	0.00	9.02	1	1,280	0.08%
2021/01/21	5	9.00	2	9.02	9.02	3	1,404	0.21%
2021/01/15	3	9.03	0	0.00	9.03	3	1,372	0.22%
2021/01/13	5	9.16	0	0.00	9.16	5	1,364	0.37%
2021/01/12	1	9.08	0	0.00	9.16	1	1,361	0.07%
2021/01/08	12	9.36	0	0.00	9.37	12	1,340	0.90%
2020/12/30	4	9.80	0	0.00	9.83	4	1,289	0.31%
2020/12/29	1	9.80	0	0.00	9.80	1	1,349	0.07%
2020/12/28	2	10.00	21	9.99	9.95	-19	1,412	-1.34%
2020/12/25	0	0.00	6	10.03	9.99	-6	1,384	-0.43%
2020/12/23	41	10.16	5	10.00	9.93	36	1,295	2.78%
2020/12/22	0	0.00	2	9.85	9.92	-2	1,179	-0.17%
2020/12/04	2	9.43	0	0.00	9.43	2	1,141	0.18%
2020/12/03	3	9.46	0	0.00	9.46	3	1,135	0.26%
2020/12/02	2	9.45	0	0.00	9.45	2	1,147	0.17%
2020/11/26	6	9.42	0	0.00	9.44	6	1,154	0.52%
2020/11/23	0	0.00	10	9.45	9.46	-10	1,162	-0.86%
2020/11/20	0	0.00	4	9.48	9.47	-4	1,165	-0.34%
2020/11/13	3	9.47	0	0.00	9.47	3	1,221	0.25%
2020/11/11	0	0.00	3	9.52	9.50	-3	1,250	-0.24%
2020/11/03	0	0.00	1	9.65	9.61	-1	1,444	-0.07%
2020/11/02	4	9.66	0	0.00	9.64	4	1,510	0.26%
2020/10/30	3	9.92	0	0.00	9.88	3	1,536	0.20%
2020/10/20	0	0.00	2	9.53	9.51	-2	1,685	-0.12%
2020/10/14	2	9.80	0	0.00	9.75	2	1,781	0.11%
2020/10/05	0	0.00	30	10.25	10.25	-30	2,116	-1.42%
2020/09/25	0	0.00	1	9.33	9.33	-1	2,213	-0.05%
2020/09/23	3	9.65	3	9.65	9.80	0	2,256	0.00%
2020/09/22	0	0.00	1	9.62	9.57	-1	2,266	-0.04%
2020/09/21	1	9.87	0	0.00	9.90	1	2,279	0.04%
2020/09/18	2	9.67	0	0.00	9.72	2	2,284	0.09%
2020/09/17	3	9.66	0	0.00	9.60	3	2,337	0.13%
2020/09/16	0	0.00	2	9.61	9.61	-2	2,479	-0.08%
2020/09/15	0	0.00	10	9.36	9.34	-10	2,724	-0.37%
2020/09/14	37	9.34	0	0.00	9.35	37	2,855	1.30%
2020/09/07	0	0.00	2	9.60	9.49	-2	3,047	-0.07%
2020/09/03	0	0.00	1	9.46	9.45	-1	3,091	-0.03%
2020/08/26	0	0.00	4	9.56	9.65	-4	3,245	-0.12%
2020/08/21	0	0.00	2	9.64	9.60	-2	3,260	-0.06%
2020/08/20	6	9.31	0	0.00	9.44	6	3,261	0.18%
2020/08/14	0	0.00	8	10.27	10.05	-8	3,353	-0.24%
2020/08/13	1	9.69	0	0.00	9.69	1	3,316	0.03%
2020/08/12	1	9.96	0	0.00	9.96	1	3,303	0.03%
2020/08/11	4	10.02	4	10.14	9.96	0	3,304	0.00%
2020/08/10	6	10.15	2	10.40	10.10	4	3,316	0.12%
2020/08/07	7	10.28	0	0.00	10.60	7	3,320	0.21%
2020/08/05	5	10.10	0	0.00	10.05	5	3,288	0.15%
2020/08/04	1	10.60	0	10.20	10.25	1	3,303	0.03%
2020/08/03	0	0.00	0.1	10.10	10.20	-0.1	3,355	0.00%
2020/07/29	0	0.00	5	9.65	9.42	-5	3,435	-0.15%
2020/07/27	5	9.48	0	0.00	9.49	5	3,433	0.15%
2020/07/24	0	0.00	10	9.90	9.78	-10	3,419	-0.29%
2020/07/22	0	0.00	40	9.98	9.90	-40	3,391	-1.18%
2020/07/21	5	9.90	0	0.00	10.00	5	3,388	0.15%
2020/07/20	40	9.80	0	0.00	10.40	40	3,346	1.20%
2020/07/17	5	9.70	0	0.00	9.49	5	3,302	0.15%
2020/07/14	0	0.00	7	10.15	10.10	-7	3,218	-0.22%
2020/07/13	7	10.31	0	0.00	10.95	7	3,111	0.22%
2020/07/10	0	0.00	14	9.88	9.99	-14	2,924	-0.48%
2020/07/09	2	9.20	0	0.00	9.09	2	2,849	0.07%
2020/07/08	10	9.71	0	0.00	9.54	10	2,794	0.36%
2020/06/30	2	10.55	0	0.00	10.50	2	2,755	0.07%
2020/06/29	4	10.30	0	0.00	10.40	4	2,717	0.15%
2020/06/24	0	0.00	1	10.30	10.40	-1	2,677	-0.04%
2020/06/23	3	10.43	0	0.00	10.30	3	2,608	0.11%
2020/06/22	4	12.08	16	11.70	11.40	-12	2,451	-0.49%
2020/06/19	2	11.85	1	11.85	11.85	1	2,183	0.05%
2020/06/18	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/06/17	1	9.83	0	0.00	9.83	1	1,986	0.05%
2020/06/16	0	0.00	30	8.75	8.94	-30	1,909	-1.57%
2020/06/15	20	8.66	0	0.00	8.57	20	1,895	1.06%
2020/06/09	20	9.36	10.4	9.32	9.25	9.6	1,866	0.52%
2020/06/02	0	0.00	5	8.08	7.89	-5	1,725	-0.29%
2020/06/01	5	8.03	0	0.00	8.05	5	1,713	0.29%
2020/05/22	0	0.00	4	8.46	8.42	-4	1,627	-0.25%
2020/05/19	0	0.00	0.2	7.39	7.39	-0.2	1,472	-0.02%
2020/05/13	0	0.00	30	8.84	8.55	-30	1,376	-2.18%
2020/05/11	30	8.52	3	8.65	8.65	27	1,248	2.16%
2020/05/08	0.1	8.64	14.7	9.40	8.64	-14.5	1,197	-1.21%
2020/05/07	3	9.38	0	0.00	9.38	3	1,033	0.29%
2020/05/06	10	8.53	12	8.20	8.53	-2	995	-0.20%
2020/04/13	0	0.00	0	7.26	7.32	0	837	0.00%
2020/04/10	1	7.72	0	0.00	7.80	1	822	0.12%
2020/04/08	3	7.96	20	8.04	8.19	-17	774	-2.19%
2020/03/27	5.6	5.74	0	0.00	5.68	5.6	617	0.90%
2020/03/26	15	5.55	0	0.00	5.58	15	612	2.45%
2020/03/19	0	0.00	42	4.95	4.96	-42	601	-6.99%
2020/03/11	0	0.00	5	7.43	7.35	-5	487	-1.03%
2020/02/07	0	0.00	0.2	8.58	8.58	-0.2	553	-0.03%
2020/02/05	5	8.70	0	0.00	8.80	5	540	0.93%
2019/12/19	0.5	9.27	0	0.00	9.27	0.5	474	0.10%
2019/12/12	5	9.22	0	0.00	9.22	5	461	1.08%
2019/11/18	0	0.00	5	9.28	9.29	-5	367	-1.36%
2019/11/15	0	0.00	5	9.27	9.40	-5	363	-1.38%
2019/10/31	0	0.00	5	10.20	10.20	-5	379	-1.32%
2019/10/30	0	0.00	2	10.25	10.25	-2	381	-0.52%
2019/10/15	0	0.00	4	10.41	10.50	-4	387	-1.03%
2019/09/27	3	10.10	0	0.00	10.10	3	377	0.80%
2019/09/10	0	0.00	1	10.20	10.20	-1	380	-0.26%
2019/09/06	0	0.00	2	10.25	10.25	-2	379	-0.53%
2019/08/12	1	10.70	0	0.00	10.75	1	655	0.15%
2019/08/01	0	0.00	5	11.40	11.40	-5	667	-0.75%
2019/07/10	0	0.00	0.7	11.45	11.50	-0.7	682	-0.10%
2019/07/09	0	0.00	8	11.45	11.50	-8	685	-1.17%
2019/07/04	0	0.00	1	11.45	11.45	-1	750	-0.13%
2019/06/21	2	11.45	0	0.00	11.45	2	763	0.26%
2019/06/19	0	0.00	10	11.45	11.45	-10	765	-1.31%
2019/06/11	1	11.35	0	0.00	11.40	1	811	0.12%
2019/06/06	5	11.45	0	0.00	11.40	5	810	0.62%
2019/05/31	11	11.76	0	0.00	11.75	11	801	1.37%
2019/05/30	5	11.80	0	0.00	11.95	5	784	0.64%
2019/05/29	10	12.05	10	12.40	12.05	0	767	0.00%
2019/05/24	0	0.00	5	12.30	12.25	-5	727	-0.69%
2019/05/23	5	11.90	17	12.09	12.20	-12	703	-1.70%
2019/05/22	10	11.80	0	0.00	11.80	10	601	1.66%
2019/05/17	26	11.90	10	11.90	11.90	16	584	2.74%
2019/05/16	10	11.60	0	0.00	11.70	10	496	2.01%
2019/05/15	50	11.35	0	0.00	11.30	50	486	10.28%
2019/05/07	5	11.50	0	0.00	11.40	5	450	1.11%
2019/04/30	1	11.40	0	0.00	11.40	1	442	0.23%
2019/04/16	2	11.60	1.1	11.55	11.55	0.9	463	0.20%
2019/04/11	10	11.90	0	0.00	11.60	10	479	2.09%
2019/04/10	0	0.00	2	11.98	11.95	-2	462	-0.43%
2019/04/09	0	0.00	2	11.50	11.50	-2	421	-0.47%
2019/03/29	1	11.35	0	0.00	11.40	1	424	0.24%
2019/03/20	3	11.70	0	0.00	11.65	3	405	0.74%
2019/03/18	2	11.85	0	0.00	11.90	2	397	0.50%
2019/02/25	0	0.00	2	11.60	11.55	-2	420	-0.48%
2019/02/13	0	0.00	1	11.85	11.90	-1	411	-0.24%
2019/02/12	0	0.00	0	11.70	11.70	0	405	-0.01%
2019/01/15	1	11.20	0	0.00	11.25	1	422	0.24%
2019/01/08	0	0.00	5	11.50	11.55	-5	440	-1.14%
2019/01/07	2	11.60	10	11.50	11.55	-8	439	-1.82%
2018/12/28	0	0.00	5	11.55	11.60	-5	456	-1.09%
2018/12/25	1	11.70	0	0.00	11.60	1	475	0.21%
2018/12/14	5	12.25	0	0.00	12.15	5	552	0.91%
2018/11/20	0	0.00	6	12.00	12.05	-6	1,075	-0.56%
2018/11/08	5	12.25	0	0.00	12.10	5	1,316	0.38%
2018/10/18	0	0.00	2	13.15	13.05	-2	1,292	-0.15%
2018/10/17	8	13.25	1	13.25	13.05	7	1,280	0.55%
2018/10/16	0	0.00	15	12.93	13.10	-15	1,264	-1.19%
2018/10/12	10	12.95	0	0.00	12.95	10	1,254	0.80%
2018/10/11	1	12.70	0	0.00	12.80	1	1,247	0.08%
2018/10/08	0	0.00	13	13.75	13.90	-13	1,210	-1.07%
2018/09/28	10	14.30	0	0.00	14.30	10	1,159	0.86%
2018/09/26	0	0.00	2	14.50	14.50	-2	1,147	-0.17%
2018/09/25	0	0.00	12	14.44	14.40	-12	1,151	-1.04%
2018/09/21	11	14.45	0	0.00	14.45	11	1,172	0.94%
2018/09/20	0	0.00	1	14.70	14.50	-1	1,166	-0.09%
2018/09/18	22	14.77	30	14.70	14.65	-8	1,113	-0.72%
2018/09/14	4	14.33	0	0.00	14.30	4	996	0.40%
2018/09/12	1	13.70	5	14.05	14.05	-4	930	-0.43%
2018/09/10	25	13.55	0	0.00	13.45	25	854	2.92%
2018/09/07	32	14.09	0	0.00	13.80	32	817	3.92%
2018/09/06	6	13.90	0	0.00	13.95	6	733	0.82%
2018/08/31	0	0.00	5	13.70	13.70	-5	627	-0.80%
2018/08/24	0	0.00	5	13.70	13.65	-5	570	-0.88%
2018/08/23	10	13.80	0	0.00	13.90	10	552	1.81%
2018/08/22	1	14.60	1	14.40	14.25	0	520	0.00%
2018/08/08	0	0.00	0.2	13.05	13.10	-0.2	391	-0.05%
2018/05/28	4	12.95	0	0.00	13.05	4	557	0.72%
2018/05/23	1	12.95	0	0.00	12.95	1	558	0.18%
2018/05/18	0	0.00	1	13.10	13.15	-1	560	-0.18%
2018/05/16	0	0.00	2	13.05	13.30	-2	548	-0.36%
2018/05/15	1	12.50	0	0.00	12.50	1	512	0.20%
2018/05/10	2	12.30	0	0.00	12.15	2	525	0.38%
2018/05/04	0	0.00	26	12.15	12.15	-26	545	-4.77%
2018/04/18	1	12.70	0	0.00	12.65	1	628	0.16%
2018/03/30	0	0.00	5	12.95	12.90	-5	684	-0.73%
2018/03/19	5	13.70	0	0.00	13.70	5	666	0.75%
2018/02/06	0	0.00	4	13.80	13.80	-4	795	-0.50%
2018/02/05	0	0.00	3	14.45	14.35	-3	781	-0.38%
2018/01/26	1	14.65	0	0.00	14.65	1	810	0.12%
2018/01/24	2	14.70	0	0.00	14.60	2	812	0.25%
2018/01/23	0	0.00	1	14.70	14.80	-1	814	-0.12%
2018/01/22	2	14.95	2	14.85	14.85	0	813	0.00%
2018/01/17	0	0.00	30	14.40	14.45	-30	750	-4.00%
2018/01/11	0	0.00	6	14.55	14.55	-6	762	-0.79%
2018/01/10	0	0.00	1	14.75	14.60	-1	795	-0.13%
2018/01/09	6	14.25	0	0.00	14.20	6	727	0.82%
2018/01/05	0	0.00	2	14.30	14.30	-2	727	-0.27%
2018/01/04	0.2	14.30	0	0.00	14.35	0.2	731	0.03%
2018/01/03	2	14.50	0	0.00	14.40	2	741	0.27%