宏遠 (1460)-統一-台南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.17
漲跌
▼0.12
漲幅
-1.45%
成交量
945張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	8.26	0	0.00	8.29	2	1,343	0.15%
2024/05/17	0	0.00	3	8.39	8.49	-3	1,342	-0.22%
2024/05/10	0	0.00	2	8.13	8.15	-2	1,282	-0.16%
2024/05/07	0	0.00	1	8.15	8.11	-1	1,276	-0.08%
2024/04/23	5	7.83	0	0.00	7.79	5	1,201	0.42%
2024/04/12	1	8.01	0	0.00	7.99	1	1,204	0.08%
2024/04/10	2	8.26	0	0.00	8.14	2	1,182	0.17%
2024/04/08	5	8.30	1	8.38	8.21	4	1,141	0.35%
2024/04/03	0	0.00	6	8.55	8.49	-6	1,123	-0.53%
2024/04/02	2	8.36	4	8.55	8.50	-2	1,100	-0.18%
2024/03/27	0	0.00	5	8.45	8.39	-5	1,017	-0.49%
2024/03/25	10	8.30	0	0.00	8.29	10	957	1.04%
2024/03/22	5	8.34	5	8.16	8.30	0	927	0.00%
2024/03/21	0	0.00	5	7.85	7.76	-5	840	-0.60%
2024/03/20	0	0.00	10	7.80	7.86	-10	829	-1.21%
2024/03/19	13	7.76	0	0.00	7.75	13	812	1.60%
2024/03/14	0	0.00	2	7.59	7.75	-2	723	-0.28%
2024/02/22	0	0.00	2	7.51	7.50	-2	539	-0.37%
2024/02/19	0	0.00	2	7.50	7.53	-2	537	-0.37%
2024/02/16	0	0.00	7	7.51	7.50	-7	539	-1.30%
2024/02/05	0	0.00	4	7.43	7.41	-4	544	-0.73%
2024/02/02	0	0.00	7	7.39	7.43	-7	567	-1.23%
2024/01/29	0	0.00	3	7.12	7.17	-3	550	-0.55%
2023/12/20	0	0.00	6	7.58	7.62	-6	511	-1.17%
2023/11/30	0	0.00	2	7.47	7.48	-2	473	-0.42%
2023/11/09	2	7.54	0	0.00	7.52	2	476	0.42%
2023/10/12	0	0.00	4	7.58	7.59	-4	747	-0.54%
2023/10/06	0	0.00	45	7.58	7.59	-45	795	-5.65%
2023/10/05	0	0.00	44	7.58	7.54	-44	818	-5.38%
2023/09/20	0	0.00	0.1	7.95	7.93	-0.1	1,314	-0.01%
2023/09/13	0	0.00	0.1	7.90	7.82	-0.1	1,478	-0.01%
2023/08/31	0	0.00	0.1	7.76	7.82	-0.1	1,842	0.00%
2023/08/22	2	7.56	0	0.00	7.61	2	2,467	0.08%
2023/08/21	1	7.60	0	0.00	7.67	1	2,740	0.04%
2023/08/16	6	7.74	0	0.00	7.79	6	2,988	0.20%
2023/08/14	2	7.79	0	0.00	7.73	2	2,987	0.07%
2023/08/10	2	8.47	0	0.00	8.49	2	2,920	0.07%
2023/08/09	32	8.64	0	0.00	8.64	32	2,904	1.10%
2023/08/08	20	8.66	0	0.00	8.71	20	2,906	0.69%
2023/07/31	0	0.00	65	8.94	8.89	-65	2,952	-2.20%
2023/07/28	0	0.00	2	8.68	8.70	-2	2,933	-0.07%
2023/07/27	27	8.75	0	0.00	8.75	27	2,952	0.91%
2023/07/21	0	0.00	1	8.72	8.70	-1	3,047	-0.03%
2023/07/19	2	8.56	16	8.65	8.51	-14	3,018	-0.46%
2023/07/18	2	8.62	2.7	8.66	8.63	-0.7	3,013	-0.02%
2023/07/17	0	0.00	1	8.83	8.77	-1	3,015	-0.03%
2023/07/13	32	8.75	0	0.00	8.69	32	3,037	1.05%
2023/07/12	10	8.80	0	0.00	8.78	10	3,052	0.33%
2023/07/11	2	8.95	0	0.00	8.88	2	3,068	0.07%
2023/07/10	2	9.06	0	0.00	9.04	2	3,082	0.06%
2023/07/07	0	0.00	10	8.95	8.99	-10	3,071	-0.33%
2023/07/04	11	9.40	0	0.00	9.34	11	3,011	0.37%
2023/07/03	0	0.00	8	9.47	9.49	-8	2,953	-0.27%
2023/06/30	8	9.21	3	9.14	9.20	5	2,833	0.18%
2023/06/29	0	0.00	10	9.15	9.07	-10	2,768	-0.36%
2023/06/27	3	9.05	0	0.00	8.83	3	2,680	0.11%
2023/06/26	0	0.00	60	8.95	8.85	-60	2,629	-2.28%
2023/06/21	50	8.70	0	0.00	8.72	50	2,587	1.93%
2023/06/20	12	8.90	0	0.00	8.76	12	2,560	0.47%
2023/06/19	2	8.93	0	0.00	8.93	2	2,528	0.08%
2023/06/13	0	0.00	13	8.96	8.93	-13	2,459	-0.53%
2023/06/12	2	8.95	5	8.95	8.95	-3	2,464	-0.12%
2023/06/09	0	0.00	3	9.16	9.17	-3	2,421	-0.12%
2023/06/08	2	9.05	0	0.00	9.06	2	2,372	0.08%
2023/06/05	0	0.00	31	9.14	9.10	-31	2,259	-1.37%
2023/06/02	0	0.00	20	9.00	9.03	-20	2,214	-0.90%
2023/06/01	2	8.92	3	8.92	8.92	-1	2,167	-0.05%
2023/05/31	18	8.92	1	8.89	8.95	17	2,147	0.79%
2023/05/30	20	8.94	5	8.94	9.00	15	2,107	0.71%
2023/05/29	5	9.28	24	9.37	9.20	-19	2,005	-0.95%
2023/05/25	33	9.01	44	9.09	8.91	-11	1,648	-0.67%
2023/05/24	0	0.00	3	8.34	8.73	-3	1,365	-0.22%
2023/05/23	0	0.00	15	8.21	8.18	-15	1,212	-1.24%
2023/05/18	0	0.00	2	8.04	8.01	-2	1,117	-0.18%
2023/05/10	0	0.00	3	8.10	8.12	-3	1,027	-0.29%
2023/05/05	0	0.00	40	8.11	8.11	-40	1,020	-3.92%
2023/05/02	5	8.27	6	8.19	8.12	-1	991	-0.10%
2023/04/28	0	0.00	3	7.82	7.82	-3	894	-0.34%
2023/04/27	0	0.00	10	7.77	7.77	-10	873	-1.14%
2023/04/24	1	7.66	0	0.00	7.73	1	857	0.12%
2023/04/17	0	0.00	19	8.08	8.08	-19	763	-2.49%
2023/04/13	0	0.00	10	7.81	7.77	-10	679	-1.47%
2023/03/29	5	7.55	0	0.00	7.65	5	591	0.84%
2023/03/10	0	0.00	1	7.80	7.75	-1	560	-0.18%
2023/01/09	0	0.00	5	7.15	7.13	-5	501	-1.00%
2022/12/20	0	0.00	10	7.12	7.10	-10	527	-1.90%
2022/12/05	0	0.00	3	7.21	7.20	-3	623	-0.48%
2022/11/16	0	0.00	10	7.30	7.08	-10	576	-1.73%
2022/10/05	0	0.00	1	7.86	7.89	-1	553	-0.18%
2022/09/12	10	7.90	0	0.00	7.90	10	512	1.95%
2022/09/07	0	0.00	11	7.61	7.62	-11	509	-2.16%
2022/08/31	0	7.90	0.2	7.90	7.89	-0.2	524	-0.04%
2022/08/24	1	7.80	0	0.00	7.80	1	525	0.19%
2022/08/12	0	0.00	3	7.51	7.55	-3	561	-0.53%
2022/08/11	5	7.48	0	0.00	7.53	5	566	0.88%
2022/08/05	10	7.18	0	0.00	7.20	10	615	1.62%
2022/07/29	10	7.25	0	0.00	7.25	10	720	1.39%
2022/07/22	0	0.00	1	7.28	7.28	-1	820	-0.12%
2022/07/18	4	7.17	0	0.00	7.20	4	940	0.43%
2022/07/15	3	7.11	3	7.11	7.12	0	965	0.00%
2022/07/06	10	7.34	0	0.00	7.31	10	1,046	0.96%
2022/07/05	5	7.41	0	0.00	7.41	5	1,060	0.47%
2022/06/24	5	7.66	0	0.00	7.67	5	1,140	0.44%
2022/06/23	10	7.66	0	0.00	7.66	10	1,147	0.87%
2022/06/02	1	7.86	0	0.00	7.85	1	1,359	0.07%
2022/06/01	0	0.00	3	7.99	7.90	-3	1,386	-0.22%
2022/05/31	3	7.90	0	0.00	8.06	3	1,386	0.22%
2022/05/13	10	7.48	0	0.00	7.45	10	1,454	0.69%
2022/05/12	1	7.55	0	0.00	7.48	1	1,455	0.07%
2022/05/03	0	0.00	20	8.53	8.51	-20	1,412	-1.42%
2022/04/26	10	9.02	0	0.00	8.95	10	1,450	0.69%
2022/04/25	1	9.00	0	0.00	8.82	1	1,389	0.07%
2022/04/21	0	0.00	10	8.86	8.97	-10	1,392	-0.72%
2022/04/19	6.5	8.73	0	0.00	8.69	6.5	1,379	0.47%
2022/04/13	9	8.86	0	0.00	8.88	9	1,400	0.64%
2022/03/22	1	8.43	0	0.00	8.42	1	1,430	0.07%
2022/03/16	10	7.99	15	8.09	8.06	-5	1,418	-0.35%
2022/03/14	10	8.07	0	0.00	8.08	10	1,403	0.71%
2022/03/11	2	8.16	0	0.00	8.14	2	1,406	0.14%
2022/03/10	1	8.17	0	0.00	8.15	1	1,402	0.07%
2022/03/09	15	8.06	0	0.00	8.06	15	1,405	1.07%
2022/03/07	0	0.00	20	8.60	8.32	-20	1,351	-1.48%
2022/03/04	10	8.71	1	8.79	8.70	9	1,329	0.68%
2022/03/02	5	8.80	0	0.00	8.81	5	1,351	0.37%
2022/02/07	5	9.11	0	0.00	9.19	5	1,563	0.32%
2022/01/26	7	9.03	0	0.00	9.09	7	1,577	0.44%
2022/01/24	2	9.13	0	0.00	9.10	2	1,567	0.13%
2022/01/21	1	9.21	0	0.00	9.21	1	1,551	0.06%
2022/01/20	1	9.35	0	0.00	9.33	1	1,547	0.06%
2022/01/18	10	9.31	0	0.00	9.31	10	1,549	0.65%
2022/01/10	5	9.41	0	0.00	9.41	5	1,673	0.30%
2021/12/30	2	9.63	0	0.00	9.63	2	1,722	0.12%
2021/12/08	4	9.63	0	0.00	9.57	4	2,852	0.14%
2021/12/07	5	9.46	0	0.00	9.51	5	2,865	0.17%
2021/12/02	0.3	9.43	0	0.00	9.40	0.3	2,958	0.01%
2021/11/29	2	9.38	0	0.00	9.42	2	3,025	0.07%
2021/11/25	5	9.50	0	0.00	9.51	5	2,984	0.17%
2021/11/24	2	9.47	0	0.00	9.50	2	2,983	0.07%
2021/11/23	3	9.50	0	0.00	9.42	3	2,985	0.10%
2021/11/22	2	9.52	0	0.00	9.54	2	2,948	0.07%
2021/11/19	5	9.59	0	0.00	9.52	5	2,927	0.17%
2021/11/18	3	9.67	0	0.00	9.66	3	2,878	0.10%
2021/11/17	0	0.00	2	9.72	9.66	-2	2,884	-0.07%
2021/11/16	2	9.74	0	0.00	9.74	2	2,853	0.07%
2021/11/15	10	9.81	0	0.00	9.78	10	2,833	0.35%
2021/11/11	14	9.82	0	0.00	9.78	14	2,804	0.50%
2021/11/08	0	0.00	4	9.75	9.73	-4	2,749	-0.15%
2021/10/25	2	9.76	0	0.00	9.95	2	2,674	0.07%
2021/10/20	2	9.91	0	0.00	9.88	2	2,655	0.08%
2021/10/18	10	9.88	0	0.00	9.97	10	2,639	0.38%
2021/10/14	2	9.46	0	0.00	9.45	2	2,576	0.08%
2021/10/12	2	9.66	38	9.59	9.51	-36	2,564	-1.40%
2021/10/05	30	9.64	0	0.00	9.72	30	2,599	1.15%
2021/10/04	24	9.73	0	0.00	9.69	24	2,602	0.92%
2021/10/01	34	9.92	5	9.93	9.85	29	2,561	1.13%
2021/09/30	5	10.00	15	10.18	10.10	-10	2,561	-0.39%
2021/09/29	3	9.90	0	0.00	9.90	3	2,359	0.13%
2021/09/27	10	10.05	0	0.00	10.00	10	2,369	0.42%
2021/09/23	10	9.94	3	10.05	10.00	7	2,258	0.31%
2021/09/22	10	10.30	0	0.00	10.30	10	2,020	0.49%
2021/09/14	3.9	12.41	0.9	12.75	12.30	3	2,087	0.14%
2021/09/13	0.9	12.10	17.8	11.80	12.10	-16.9	2,034	-0.83%
2021/08/31	2	10.80	0	0.00	10.85	2	2,471	0.08%
2021/08/30	2	10.90	0	0.00	10.90	2	2,606	0.08%
2021/08/27	10	10.80	0	0.00	10.85	10	2,723	0.37%
2021/08/16	0	0.00	27	10.77	10.60	-27	4,446	-0.61%
2021/08/12	1.4	11.15	0	0.00	11.35	1.4	4,632	0.03%
2021/08/11	2	11.50	19	11.49	11.60	-17	5,030	-0.34%
2021/08/03	2	11.80	0	0.00	11.95	2	6,823	0.03%
2021/07/29	4	11.95	0	0.00	12.00	4	7,456	0.05%
2021/07/28	2	12.00	2	12.00	12.15	0	7,450	0.00%
2021/07/27	2	12.40	0	0.00	12.35	2	7,467	0.03%
2021/07/26	0	0.00	1	12.90	12.75	-1	7,515	-0.01%
2021/07/20	0.5	12.40	0	0.00	12.60	0.5	7,746	0.01%
2021/07/19	0.4	12.80	0	0.00	12.90	0.4	7,760	0.01%
2021/07/12	1.5	13.20	0	0.00	13.00	1.5	7,746	0.02%
2021/07/07	0	0.00	0.8	14.00	14.10	-0.8	7,695	-0.01%
2021/06/29	7	10.36	0	0.00	10.45	7	7,600	0.09%
2021/06/25	0	0.00	2	10.70	10.70	-2	7,498	-0.03%
2021/06/22	1	10.55	0	0.00	10.55	1	7,504	0.01%
2021/06/18	5	10.70	0	0.00	10.70	5	7,453	0.07%
2021/06/17	0	0.00	3	11.10	11.10	-3	7,400	-0.04%
2021/06/16	2	10.45	0	0.00	10.40	2	7,328	0.03%
2021/06/15	11	10.57	0	0.00	10.65	11	7,276	0.15%
2021/06/10	14	11.03	20	11.00	11.00	-6	7,184	-0.08%
2021/06/09	5	11.18	0	0.00	11.05	5	7,138	0.07%
2021/06/08	2	11.35	0	0.00	11.35	2	7,106	0.03%
2021/06/07	10	11.15	0.1	11.30	11.30	9.9	7,095	0.14%
2021/06/04	6	11.75	1	12.05	11.70	5	7,029	0.07%
2021/06/03	1	11.80	11	11.79	12.30	-10	6,907	-0.14%
2021/06/02	9	11.64	0	0.00	11.50	9	6,700	0.13%
2021/06/01	0	0.00	6	12.42	12.25	-6	6,535	-0.09%
2021/05/31	0	0.00	1	12.15	12.10	-1	6,441	-0.02%
2021/05/28	2	12.25	2	12.10	12.10	0	6,306	0.00%
2021/05/27	4	12.25	0	0.00	12.20	4	6,183	0.06%
2021/05/26	2	12.15	0	0.00	12.65	2	6,027	0.03%
2021/05/25	13	13.02	4	13.68	13.05	9	5,754	0.16%
2021/05/24	5	12.47	14	12.59	12.75	-9	5,152	-0.17%
2021/05/21	0	0.00	1	11.60	11.60	-1	4,804	-0.02%
2021/05/18	1	9.53	5	9.76	10.00	-4	4,628	-0.09%
2021/05/17	4	9.53	1	9.52	9.36	3	4,590	0.07%
2021/05/14	2	10.30	0	0.00	10.40	2	4,504	0.04%
2021/05/13	1	11.50	0	0.00	10.85	1	4,414	0.02%
2021/05/12	14	12.38	6	12.53	12.05	8	4,270	0.19%
2021/05/11	15	11.95	42	11.92	12.30	-27	3,839	-0.70%
2021/05/10	3	10.90	0	0.00	11.20	3	3,412	0.09%
2021/05/07	2	10.35	0	0.00	10.20	2	3,307	0.06%
2021/05/06	2	10.45	1	10.45	10.40	1	3,208	0.03%
2021/05/05	4	11.54	2	11.90	11.50	2	3,017	0.07%
2021/05/04	38	12.56	51.2	12.56	12.70	-13.2	2,694	-0.49%
2021/05/03	3	10.95	21	11.15	11.55	-18	2,020	-0.89%
2021/04/29	23	10.06	4	9.99	10.50	19	1,736	1.09%
2021/04/28	4	9.71	0	0.00	9.72	4	1,463	0.27%
2021/04/27	0	0.00	0.1	9.10	9.14	-0.1	1,391	-0.01%
2021/04/22	1	9.79	0	0.00	9.45	1	1,292	0.08%
2021/04/21	1	9.08	0	0.00	9.10	1	1,141	0.09%
2021/04/19	0	0.00	5	9.03	9.11	-5	1,097	-0.46%
2021/04/13	0	8.59	0	0.00	8.52	0	1,033	0.00%
2021/04/12	0	0.00	2	8.62	8.63	-2	1,025	-0.20%
2021/03/30	0	0.00	5	8.26	8.26	-5	1,107	-0.45%
2021/03/29	4	8.60	0	0.00	8.53	4	1,217	0.33%
2021/03/26	7	8.43	0	0.00	8.65	7	1,244	0.56%
2021/03/23	1	8.00	0	0.00	8.04	1	1,184	0.08%
2021/03/15	0	0.00	0.1	8.15	8.12	-0.1	1,259	-0.01%
2021/03/03	5	8.01	0	0.00	8.01	5	1,318	0.38%
2021/03/02	6	8.01	5	8.11	8.00	1	1,320	0.08%
2021/02/25	6	8.29	0	0.00	8.29	6	1,324	0.45%
2021/02/24	2	8.24	0	0.00	8.19	2	1,321	0.15%
2021/02/17	12	7.87	0	0.00	7.71	12	1,299	0.92%
2021/02/05	0	0.00	4	8.20	8.20	-4	1,242	-0.32%
2021/02/01	6	8.33	0	0.00	8.33	6	1,285	0.47%
2021/01/29	0	0.00	4	8.47	8.48	-4	1,286	-0.31%
2021/01/28	1	8.80	0	0.00	8.75	1	1,275	0.08%
2021/01/25	5	9.03	0	0.00	9.07	5	1,291	0.39%
2021/01/18	3	8.97	0	0.00	8.93	3	1,375	0.22%
2021/01/13	4	9.24	0	0.00	9.16	4	1,364	0.29%
2021/01/07	6	9.51	0	0.00	9.50	6	1,328	0.45%
2021/01/05	0	0.00	30	9.96	9.92	-30	1,301	-2.31%
2020/12/31	0	0.00	20	9.94	9.85	-20	1,288	-1.55%
2020/12/30	5	9.80	20	9.84	9.83	-15	1,289	-1.16%
2020/12/25	0	0.00	3	10.00	9.99	-3	1,384	-0.22%
2020/12/24	70	9.95	0	0.00	10.00	70	1,336	5.24%
2020/12/11	0	0.00	8	9.56	9.46	-8	1,167	-0.68%
2020/12/07	2	9.38	0	0.00	9.40	2	1,148	0.17%
2020/12/04	2	9.43	2	9.44	9.43	0	1,141	0.00%
2020/12/03	0	0.00	10	9.45	9.46	-10	1,135	-0.88%
2020/11/26	3	9.42	0	0.00	9.44	3	1,154	0.26%
2020/11/24	3	9.46	0	0.00	9.45	3	1,162	0.26%
2020/11/19	4	9.49	0	0.00	9.47	4	1,166	0.34%
2020/11/10	4	9.52	0	0.00	9.51	4	1,299	0.31%
2020/11/05	0	0.00	1	9.71	9.61	-1	1,329	-0.08%
2020/10/05	0	0.00	20	9.87	10.25	-20	2,116	-0.94%
2020/09/25	2	9.30	0	0.00	9.33	2	2,213	0.09%
2020/09/24	2	9.50	0	0.00	9.46	2	2,245	0.09%
2020/09/23	4	9.53	0	0.00	9.80	4	2,256	0.18%
2020/09/22	4	9.64	2	9.59	9.57	2	2,266	0.09%
2020/09/21	4	9.82	0	0.00	9.90	4	2,279	0.18%
2020/09/14	4	9.37	1	9.41	9.35	3	2,855	0.11%
2020/09/10	2	9.55	0	0.00	9.53	2	2,995	0.07%
2020/09/03	4	9.48	0	0.00	9.45	4	3,091	0.13%
2020/08/27	0	0.00	1	9.55	9.54	-1	3,241	-0.03%
2020/08/24	1	9.68	0	0.00	9.51	1	3,253	0.03%
2020/08/17	1	10.15	0	0.00	10.00	1	3,347	0.03%
2020/08/14	0	0.00	45	10.25	10.05	-45	3,353	-1.34%
2020/08/13	3	9.97	1	9.79	9.69	2	3,316	0.06%
2020/08/12	1	10.00	0	0.00	9.96	1	3,303	0.03%
2020/08/07	2	10.20	4	10.40	10.60	-2	3,320	-0.06%
2020/08/06	0	0.00	11.1	10.48	10.60	-11.1	3,326	-0.33%
2020/08/05	0	0.00	3	10.07	10.05	-3	3,288	-0.09%
2020/08/04	2	9.95	0	0.00	10.25	2	3,303	0.06%
2020/07/24	0	0.00	11	9.82	9.78	-11	3,419	-0.32%
2020/07/23	5	9.70	0	0.00	9.67	5	3,394	0.15%
2020/07/15	2	9.88	0	0.00	9.78	2	3,258	0.06%
2020/07/14	10	10.63	1	10.30	10.10	9	3,218	0.28%
2020/07/13	1	10.50	6	10.90	10.95	-5	3,111	-0.16%
2020/07/10	1	9.35	5	9.99	9.99	-4	2,924	-0.14%
2020/07/08	1	9.91	1	9.70	9.54	0	2,794	0.00%
2020/07/07	1	9.97	0	0.00	9.96	1	2,749	0.04%
2020/07/06	45	9.89	0	0.00	9.85	45	2,749	1.64%
2020/06/29	0	0.00	4	10.23	10.40	-4	2,717	-0.15%
2020/06/23	1	10.75	1	10.30	10.30	0	2,608	0.00%
2020/06/22	16	12.14	2	12.40	11.40	14	2,451	0.57%
2020/06/19	1	11.85	10	11.85	11.85	-9	2,183	-0.41%
2020/06/11	0	0.00	5	8.37	8.31	-5	1,886	-0.27%
2020/06/10	4	8.84	3	8.75	8.75	1	1,882	0.05%
2020/06/09	3	9.20	0	0.00	9.25	3	1,866	0.16%
2020/06/03	2	8.01	0	0.00	8.00	2	1,736	0.12%
2020/06/01	2	8.12	0	0.00	8.05	2	1,713	0.12%
2020/05/25	5	8.44	0	0.00	8.18	5	1,659	0.30%
2020/05/22	1	8.45	0	0.00	8.42	1	1,627	0.06%
2020/05/18	2	7.48	0	0.00	7.32	2	1,462	0.14%
2020/05/15	0	0.00	5	7.67	7.61	-5	1,451	-0.34%
2020/05/14	1	8.63	1	8.08	8.08	0	1,417	0.00%
2020/05/13	0	0.00	15	8.93	8.55	-15	1,376	-1.09%
2020/05/12	2	8.51	10	8.21	8.20	-8	1,283	-0.62%
2020/05/11	30	8.71	0	0.00	8.65	30	1,248	2.40%
2020/05/08	0	0.00	1	9.43	8.64	-1	1,197	-0.08%
2020/05/07	0	0.00	4	9.38	9.38	-4	1,033	-0.39%
2020/05/05	7	7.47	0	0.00	7.76	7	907	0.77%
2020/04/22	0	0.00	5	6.98	6.98	-5	847	-0.59%
2020/04/20	5	7.14	0	0.00	7.09	5	845	0.59%
2020/04/16	0	0.00	2	7.15	7.15	-2	831	-0.24%
2020/04/13	0	0.00	2	7.35	7.32	-2	837	-0.24%
2020/04/10	0	0.00	17	7.95	7.80	-17	822	-2.07%
2020/04/09	4	8.06	0	0.00	7.96	4	807	0.50%
2020/04/08	5	8.14	6	8.00	8.19	-1	774	-0.13%
2020/04/01	5	6.21	0	0.00	6.21	5	634	0.79%
2020/03/30	2	5.68	0	0.00	5.59	2	619	0.32%
2020/03/26	0	0.00	6	5.57	5.58	-6	612	-0.98%
2020/03/24	6	5.15	0	0.00	5.18	6	615	0.98%
2020/03/13	10	6.03	0	0.00	6.07	10	535	1.87%
2020/03/09	0	0.00	2	7.58	7.58	-2	500	-0.40%
2020/03/04	1	7.80	0	0.00	7.83	1	486	0.21%
2020/03/03	1	7.90	0	0.00	7.90	1	485	0.21%
2020/02/26	0	0.00	2	8.05	8.06	-2	481	-0.42%
2020/02/17	4	8.19	0	0.00	8.18	4	571	0.70%
2020/02/11	10	8.35	0	8.35	8.31	10	567	1.76%
2020/02/05	5	8.88	0	0.00	8.80	5	540	0.93%
2020/01/14	1	8.98	0	0.00	9.01	1	468	0.21%
2020/01/13	1	9.01	13	9.01	9.01	-12	466	-2.57%
2020/01/09	4	9.06	0	0.00	9.02	4	476	0.84%
2020/01/06	5	9.06	0	0.00	9.10	5	475	1.05%
2020/01/03	1	9.14	0	0.00	9.15	1	472	0.21%
2020/01/02	3	9.16	0	0.00	9.15	3	471	0.64%
2019/12/30	1	9.17	0	0.00	9.16	1	472	0.21%
2019/12/27	19	9.16	0	0.00	9.16	19	474	4.01%
2019/12/12	1	9.21	0	0.00	9.22	1	461	0.22%
2019/11/22	0	0.00	2	9.33	9.32	-2	386	-0.52%
2019/11/20	2	9.20	0	0.00	9.36	2	381	0.52%
2019/11/18	0	0.00	2	9.29	9.29	-2	367	-0.54%
2019/11/14	0	0.00	1	9.97	9.80	-1	312	-0.32%
2019/11/13	0	0.00	3	10.00	10.00	-3	299	-1.00%
2019/09/16	0	0.00	3	10.22	10.20	-3	373	-0.80%
2019/09/11	0	0.00	1	10.20	10.15	-1	379	-0.26%
2019/09/06	0	0.00	4	10.24	10.25	-4	379	-1.05%
2019/09/05	1	10.30	0	0.00	10.20	1	378	0.26%
2019/09/02	2	10.15	0	0.00	10.15	2	385	0.52%
2019/08/01	0	0.00	0	11.35	11.40	0	667	0.00%
2019/07/31	0	0.00	1	11.40	11.40	-1	667	-0.15%
2019/07/10	0	0.00	1	11.50	11.50	-1	682	-0.15%
2019/07/02	0	0.00	0.1	11.40	11.45	-0.1	752	-0.01%
2019/05/24	1	12.20	0	0.00	12.25	1	727	0.14%
2019/05/23	5	12.14	0	0.00	12.20	5	703	0.71%
2019/05/15	0	0.00	20	11.35	11.30	-20	486	-4.11%
2019/05/02	1	11.40	2	11.43	11.45	-1	441	-0.23%
2019/04/24	2	11.45	0	0.00	11.40	2	456	0.44%
2019/04/17	2	11.55	0	0.00	11.60	2	465	0.43%
2019/04/10	20	12.00	0	0.00	11.95	20	462	4.32%
2019/03/25	1	11.50	0	0.00	11.45	1	416	0.24%
2019/02/27	2	11.45	0	0.00	11.50	2	422	0.47%
2019/02/26	0	0.00	5	11.45	11.45	-5	423	-1.18%
2019/02/18	2	11.70	0	0.00	11.75	2	411	0.49%
2019/02/13	5	11.85	0	0.00	11.90	5	411	1.22%
2018/12/20	10	11.85	0	0.00	11.80	10	496	2.01%
2018/12/17	2	12.20	0	0.00	12.05	2	527	0.38%
2018/12/03	3	12.30	3	12.25	12.20	0	891	0.00%
2018/11/23	1	12.00	0	0.00	11.95	1	1,053	0.09%
2018/10/26	0	0.00	5	12.00	11.80	-5	1,302	-0.38%
2018/10/24	1	12.40	0	0.00	12.30	1	1,306	0.08%
2018/10/22	1	12.70	0	0.00	12.75	1	1,300	0.08%
2018/10/18	5	13.30	0	0.00	13.05	5	1,292	0.39%
2018/10/11	1	13.15	0	0.00	12.80	1	1,247	0.08%
2018/10/05	1	13.60	0	0.00	13.65	1	1,204	0.08%
2018/09/27	2	14.50	0	0.00	14.40	2	1,150	0.17%
2018/09/21	0	0.00	23	14.45	14.45	-23	1,172	-1.96%
2018/09/20	0	0.00	1	14.70	14.50	-1	1,166	-0.09%
2018/09/19	0	0.00	1	14.75	14.75	-1	1,143	-0.09%
2018/09/18	3	14.65	0	0.00	14.65	3	1,113	0.27%
2018/09/17	0	0.00	6	14.50	14.60	-6	1,050	-0.57%
2018/09/13	1	14.20	0	0.00	14.40	1	973	0.10%
2018/09/12	20	14.25	0	0.00	14.05	20	930	2.15%
2018/09/10	3	13.42	5	13.60	13.45	-2	854	-0.23%
2018/09/07	7	14.05	0	0.00	13.80	7	817	0.86%
2018/08/22	1	14.35	0	0.00	14.25	1	520	0.19%
2018/08/03	0	0.00	4	13.08	13.00	-4	401	-1.00%
2018/06/28	0	0.00	51	12.84	12.85	-51	488	-10.43%
2018/06/21	1	13.10	0	0.00	12.95	1	525	0.19%
2018/06/14	50	13.31	0	0.00	13.25	50	562	8.88%
2018/06/11	0	0.00	2	13.25	13.20	-2	578	-0.35%
2018/05/31	0	0.00	3	13.05	13.05	-3	563	-0.53%
2018/05/30	3	13.00	0	0.00	13.00	3	560	0.53%
2018/05/25	0	0.00	0	12.95	13.00	0	556	0.00%
2018/05/23	1	13.10	0	0.00	12.95	1	558	0.18%
2018/05/18	1	12.95	10	13.10	13.15	-9	560	-1.61%
2018/05/16	0	0.00	10	12.70	13.30	-10	548	-1.82%
2018/04/30	10	12.30	0	0.00	12.30	10	544	1.84%
2018/03/01	0	0.00	1.3	14.11	14.10	-1.3	702	-0.18%
2018/02/23	0	0.00	1	14.15	14.15	-1	729	-0.14%
2018/02/21	0	0.00	1	14.00	13.95	-1	751	-0.13%
2018/02/01	0	0.00	1	14.50	14.60	-1	797	-0.13%
2018/01/12	0	0.00	1	14.55	14.50	-1	763	-0.13%
2018/01/10	3	14.43	3	14.50	14.60	0	795	0.00%