宏遠 (1460)-統一-土城券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.20
漲跌
▼0.12
漲幅
-1.44%
成交量
1,463張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	8.23	15	8.17	8.20	-13	1,269	-1.02%
2024/05/03	7	8.35	41	8.29	8.32	-34	1,250	-2.72%
2024/05/02	9	7.93	1	7.90	7.95	8	1,208	0.66%
2024/04/30	4	7.89	0	0.00	7.90	4	1,202	0.33%
2024/04/29	6	7.78	0	0.00	7.82	6	1,191	0.50%
2024/04/26	1	7.76	0	0.00	7.71	1	1,182	0.08%
2024/04/25	1	7.77	0	0.00	7.81	1	1,175	0.09%
2024/04/24	1	7.79	5	7.80	7.78	-4	1,176	-0.34%
2024/04/23	3	7.84	0	0.00	7.79	3	1,201	0.25%
2024/04/22	4	7.75	23	7.70	7.85	-19	1,218	-1.56%
2024/04/19	11	7.67	11	7.61	7.60	0	1,217	0.00%
2024/04/18	6	7.76	0	0.00	7.79	6	1,206	0.50%
2024/04/17	12	7.80	1	7.82	7.78	11	1,207	0.91%
2024/04/16	6	7.81	11	7.72	7.80	-5	1,212	-0.41%
2024/04/15	7	8.02	0	0.00	7.96	7	1,207	0.58%
2024/04/12	9	8.07	3	8.03	7.99	6	1,204	0.50%
2024/04/11	12	8.12	15	8.06	8.15	-3	1,191	-0.25%
2024/04/10	25	8.25	16	8.20	8.14	9	1,182	0.76%
2024/04/09	1	8.33	0.5	8.35	8.35	0.5	1,161	0.04%
2024/04/08	19	8.27	0	0.00	8.21	19	1,141	1.66%
2024/04/03	0	0.00	6	8.61	8.49	-6	1,123	-0.53%
2024/04/02	0	0.00	3	8.52	8.50	-3	1,100	-0.27%
2024/03/29	3	8.25	0	0.00	8.33	3	1,053	0.28%
2024/03/26	0	0.00	13	8.35	8.40	-13	994	-1.31%
2024/03/25	1	8.15	0	0.00	8.29	1	957	0.10%
2024/03/22	0	0.00	16	8.36	8.30	-16	927	-1.72%
2024/03/21	0	0.00	2	7.85	7.76	-2	840	-0.24%
2024/03/15	0	0.00	2	7.84	7.78	-2	770	-0.26%
2024/03/14	0	0.00	1	7.63	7.75	-1	723	-0.14%
2024/03/13	3	7.58	1	7.62	7.59	2	694	0.29%
2024/03/12	9	7.49	0	0.00	7.57	9	673	1.34%
2024/03/08	1	7.17	2	7.21	7.17	-1	636	-0.16%
2024/03/07	2	7.09	28	7.04	7.20	-26	627	-4.14%
2024/03/06	5	7.14	0	0.00	7.13	5	597	0.84%
2024/03/05	30	7.11	3	7.15	7.11	27	596	4.53%
2024/03/04	6	7.24	43	7.24	7.25	-37	554	-6.67%
2024/03/01	2	7.28	10	7.26	7.26	-8	551	-1.45%
2024/02/29	1	7.29	0	0.00	7.29	1	550	0.18%
2024/02/27	21	7.31	4	7.35	7.31	17	546	3.11%
2024/02/26	23	7.39	1	7.41	7.35	22	543	4.05%
2024/02/23	6	7.45	0	0.00	7.41	6	540	1.11%
2024/02/22	2	7.53	1	7.59	7.50	1	539	0.19%
2024/02/21	3	7.57	36	7.57	7.55	-33	543	-6.07%
2024/02/20	6	7.59	5	7.57	7.65	1	538	0.19%
2024/02/19	10	7.48	12	7.48	7.53	-2	537	-0.37%
2024/02/16	10	7.48	28	7.48	7.50	-18	539	-3.34%
2024/02/15	15	7.46	0	0.00	7.45	15	547	2.74%
2024/02/05	9	7.34	0	0.00	7.41	9	544	1.65%
2024/02/02	3	7.42	1	7.49	7.43	2	567	0.35%
2024/02/01	2	7.24	0	0.00	7.27	2	550	0.36%
2024/01/31	7	7.17	0	0.00	7.18	7	545	1.28%
2024/01/30	5	7.21	1	7.20	7.20	4	545	0.73%
2024/01/24	3	7.12	0	0.00	7.11	3	564	0.53%
2024/01/23	1	7.04	0	0.00	7.14	1	564	0.18%
2024/01/22	1	7.08	0	0.00	7.06	1	565	0.18%
2024/01/19	2	7.07	0	0.00	7.09	2	564	0.35%
2024/01/18	2	7.07	0	0.00	7.05	2	563	0.35%
2024/01/17	6	7.07	40	7.05	7.04	-34	565	-6.01%
2024/01/16	1	7.16	0	0.00	7.16	1	545	0.18%
2024/01/12	4	7.34	0	0.00	7.32	4	535	0.75%
2024/01/11	3	7.32	0	0.00	7.33	3	539	0.56%
2024/01/10	1	7.33	0	0.00	7.33	1	539	0.19%
2024/01/09	0	0.00	10	7.38	7.37	-10	535	-1.87%
2023/12/29	0	0.00	1	7.44	7.44	-1	532	-0.19%
2023/12/21	0	0.00	11	7.60	7.59	-11	521	-2.11%
2023/12/20	10	7.59	0	0.00	7.62	10	511	1.95%
2023/12/14	0	0.00	1	7.45	7.45	-1	501	-0.20%
2023/12/12	0	0.00	2	7.51	7.50	-2	497	-0.40%
2023/11/20	0	0.00	0.5	7.40	7.42	-0.5	495	-0.10%
2023/11/16	2	7.28	0	0.00	7.29	2	512	0.39%
2023/11/10	0	0.00	3	7.32	7.33	-3	498	-0.60%
2023/11/09	2	7.53	0	0.00	7.52	2	476	0.42%
2023/11/08	3	7.56	0	0.00	7.59	3	495	0.61%
2023/11/07	3	7.57	0	0.00	7.62	3	573	0.52%
2023/11/06	1	7.46	0	0.00	7.58	1	591	0.17%
2023/11/03	7	7.51	2	7.49	7.47	5	582	0.86%
2023/10/31	0	0.00	20	7.40	7.41	-20	582	-3.44%
2023/10/30	2	7.54	0	0.00	7.51	2	594	0.34%
2023/10/26	1	7.62	0	0.00	7.54	1	638	0.16%
2023/10/25	2	7.66	0	0.00	7.60	2	644	0.31%
2023/10/24	1	7.54	0	0.00	7.56	1	649	0.15%
2023/10/23	1	7.46	0	0.00	7.46	1	649	0.15%
2023/10/18	1	7.49	0	0.00	7.49	1	674	0.15%
2023/10/17	2	7.55	0	0.00	7.54	2	695	0.29%
2023/10/13	4	7.56	0	0.00	7.55	4	736	0.54%
2023/10/06	0	0.00	2	7.56	7.59	-2	795	-0.25%
2023/10/04	1	7.54	0	0.00	7.54	1	837	0.12%
2023/10/03	1	7.63	0	0.00	7.62	1	847	0.12%
2023/10/02	3	7.67	0	0.00	7.65	3	873	0.34%
2023/09/28	11	7.64	21	7.64	7.65	-10	896	-1.12%
2023/09/27	3	7.66	0	0.00	7.70	3	925	0.32%
2023/09/26	3	7.70	0	0.00	7.68	3	1,003	0.30%
2023/09/25	0	0.00	4	7.76	7.77	-4	1,131	-0.35%
2023/09/22	11	7.79	36	7.76	7.77	-25	1,202	-2.08%
2023/09/21	7	7.83	0	0.00	7.81	7	1,268	0.55%
2023/09/20	5	7.93	14	7.94	7.93	-9	1,314	-0.68%
2023/09/19	4	7.91	1	7.93	7.87	3	1,364	0.22%
2023/09/18	1	7.98	0	0.00	7.96	1	1,404	0.07%
2023/09/14	1	7.89	0	0.00	7.84	1	1,463	0.07%
2023/09/07	3	7.80	3	7.80	7.80	0	1,559	0.00%
2023/09/06	17	7.85	9	7.85	7.83	8	1,606	0.50%
2023/09/05	3	7.91	1	7.95	7.95	2	1,661	0.12%
2023/09/04	3	7.95	11	7.93	7.91	-8	1,692	-0.47%
2023/09/01	1	7.94	1	7.99	8.00	0	1,768	0.00%
2023/08/31	2	7.82	1	7.81	7.82	1	1,842	0.05%
2023/08/30	0	0.00	4	7.76	7.80	-4	1,895	-0.21%
2023/08/28	7	7.60	1	7.60	7.58	6	1,989	0.30%
2023/08/25	4	7.69	3	7.66	7.69	1	2,025	0.05%
2023/08/24	6	7.70	8	7.72	7.71	-2	2,133	-0.09%
2023/08/23	19	7.75	12	7.75	7.77	7	2,353	0.30%
2023/08/22	4	7.63	9	7.58	7.61	-5	2,467	-0.20%
2023/08/21	6	7.63	13	7.64	7.67	-7	2,740	-0.26%
2023/08/18	16	7.68	27	7.70	7.68	-11	2,896	-0.38%
2023/08/17	5	7.74	8	7.72	7.71	-3	2,991	-0.10%
2023/08/16	3	7.76	3	7.77	7.79	0	2,988	0.00%
2023/08/15	1	7.75	0	0.00	7.88	1	2,990	0.03%
2023/08/14	3	7.84	8	7.73	7.73	-5	2,987	-0.17%
2023/08/11	42	8.02	4	7.84	7.91	38	2,981	1.27%
2023/08/10	15	8.48	6	8.46	8.49	9	2,920	0.31%
2023/08/09	16	8.66	4	8.64	8.64	12	2,904	0.41%
2023/08/08	21	8.69	7	8.69	8.71	14	2,906	0.48%
2023/08/07	3	8.74	0	0.00	8.79	3	2,944	0.10%
2023/08/04	5	8.79	0	0.00	8.80	5	2,955	0.17%
2023/08/02	22	8.79	12	8.79	8.76	10	2,957	0.34%
2023/08/01	5	8.90	9	8.93	8.88	-4	2,953	-0.14%
2023/07/31	2	8.93	0	0.00	8.89	2	2,952	0.07%
2023/07/28	6	8.70	2	8.68	8.70	4	2,933	0.14%
2023/07/26	2	8.60	0	0.00	8.60	2	3,049	0.07%
2023/07/25	4	8.51	4	8.54	8.55	0	3,067	0.00%
2023/07/24	1	8.57	1	8.53	8.57	0	3,066	0.00%
2023/07/21	20	8.76	3	8.78	8.70	17	3,047	0.56%
2023/07/20	3	8.69	0	0.00	8.82	3	3,041	0.10%
2023/07/06	0	0.00	2	9.09	9.09	-2	3,051	-0.07%
2023/07/04	1	9.36	1	9.68	9.34	0	3,011	0.00%
2023/07/03	4	9.40	2	9.68	9.49	2	2,953	0.07%
2023/06/30	3	9.18	2	9.20	9.20	1	2,833	0.04%
2023/06/29	0	0.00	1	9.05	9.07	-1	2,768	-0.04%
2023/06/27	4	8.88	0	0.00	8.83	4	2,680	0.15%
2023/06/19	2	8.94	0	0.00	8.93	2	2,528	0.08%
2023/06/09	0	0.00	7	9.15	9.17	-7	2,421	-0.29%
2023/06/07	0	0.00	0.3	9.25	9.20	-0.3	2,363	-0.01%
2023/06/06	0	0.00	3	9.14	9.23	-3	2,315	-0.13%
2023/06/05	0	0.00	1	9.12	9.10	-1	2,259	-0.04%
2023/05/29	7	9.11	2	9.27	9.20	5	2,005	0.25%
2023/05/25	13	9.15	3	9.05	8.91	10	1,648	0.61%
2023/05/24	1	8.55	25	8.63	8.73	-24	1,365	-1.76%
2023/05/23	32	8.24	0	0.00	8.18	32	1,212	2.64%
2023/05/16	1	7.94	0	0.00	7.97	1	1,102	0.09%
2023/05/02	1	8.23	0.3	8.21	8.12	0.7	991	0.07%
2023/04/13	0	0.00	1	7.90	7.77	-1	679	-0.15%
2022/12/27	0	0.00	5.5	7.14	7.14	-5.5	514	-1.06%
2022/12/14	0	0.00	0.1	7.24	7.25	-0.1	547	-0.01%
2022/10/25	0	0.00	0.3	7.73	7.74	-0.3	557	-0.04%
2022/10/17	0	0.00	0.3	7.53	7.55	-0.3	552	-0.05%
2022/08/26	1	7.83	0	0.00	7.85	1	512	0.20%
2022/04/29	2	8.68	0	0.00	8.70	2	1,423	0.14%
2022/04/26	0	0.00	3	9.21	8.95	-3	1,450	-0.21%
2022/04/21	0	0.00	2	8.92	8.97	-2	1,392	-0.14%
2022/04/20	2	8.77	1	8.80	8.80	1	1,376	0.07%
2022/04/08	2	8.66	0	0.00	8.75	2	1,382	0.14%
2022/03/04	0	0.00	3	8.71	8.70	-3	1,329	-0.23%
2022/02/22	2	9.01	0	0.00	9.01	2	1,406	0.14%
2022/02/11	10	9.13	0.8	9.15	9.15	9.2	1,505	0.61%
2022/02/10	0	0.00	5	9.28	9.28	-5	1,546	-0.32%
2022/01/14	0.1	9.33	0	0.00	9.36	0.1	1,581	0.01%
2021/12/23	0	0.00	1	9.46	9.46	-1	2,092	-0.05%
2021/12/21	2	9.43	0.3	9.43	9.43	1.7	2,173	0.08%
2021/12/20	5	9.40	0	0.00	9.45	5	2,250	0.22%
2021/12/15	5	9.48	0	0.00	9.50	5	2,659	0.19%
2021/12/09	10	9.60	0	0.00	9.63	10	2,786	0.36%
2021/12/03	1	9.47	1	9.45	9.45	0	2,922	0.00%
2021/11/26	0.1	9.45	0	0.00	9.44	0.1	3,012	0.00%
2021/11/18	1.9	9.66	0	0.00	9.66	1.9	2,878	0.07%
2021/11/04	8	9.74	0	0.00	9.75	8	2,751	0.29%
2021/10/21	5.4	9.89	0	0.00	9.88	5.4	2,650	0.20%
2021/10/19	0	0.00	0.2	9.88	9.90	-0.2	2,656	-0.01%
2021/10/04	1	9.90	10	9.50	9.69	-9	2,602	-0.35%
2021/10/01	0	0.00	20	9.91	9.85	-20	2,561	-0.78%
2021/09/30	30	10.05	3	10.15	10.10	27	2,561	1.05%
2021/09/15	2	11.68	0	0.00	11.55	2	2,083	0.10%
2021/09/14	0	0.00	42	12.40	12.30	-42	2,087	-2.01%
2021/09/13	40	12.10	1	11.70	12.10	39	2,034	1.92%
2021/09/09	0	0.00	1	10.95	10.95	-1	1,980	-0.05%
2021/09/08	1	10.80	0	0.00	11.00	1	1,975	0.05%
2021/09/07	0	0.00	1	11.05	11.00	-1	1,961	-0.05%
2021/09/03	1	10.75	0	0.00	10.90	1	2,049	0.05%
2021/08/30	0	0.00	1	10.95	10.90	-1	2,606	-0.04%
2021/08/27	0	0.00	1	10.90	10.85	-1	2,723	-0.04%
2021/08/25	1	10.75	0	0.00	10.85	1	3,151	0.03%
2021/08/23	1	10.60	1	10.90	10.90	0	4,109	0.00%
2021/08/20	1	10.55	0	0.00	10.65	1	4,184	0.02%
2021/08/04	0	0.00	1	12.05	12.20	-1	6,156	-0.02%
2021/07/29	2	11.83	1	11.95	12.00	1	7,456	0.01%
2021/07/27	1	12.60	0	0.00	12.35	1	7,467	0.01%
2021/07/19	1	12.65	0	0.00	12.90	1	7,760	0.01%
2021/07/15	0	0.00	2	13.00	13.25	-2	7,758	-0.03%
2021/07/14	1	12.90	0	0.00	12.70	1	7,755	0.01%
2021/07/13	0	0.00	1	13.30	13.05	-1	7,762	-0.01%
2021/07/12	3	13.27	0	0.00	13.00	3	7,746	0.04%
2021/07/09	1	13.35	5.5	13.45	13.35	-4.5	7,757	-0.06%
2021/07/08	0.5	13.70	0	0.00	13.85	0.5	7,725	0.01%
2021/07/07	0	0.00	10.7	14.08	14.10	-10.7	7,695	-0.14%
2021/06/29	11	10.40	0	0.00	10.45	11	7,600	0.14%
2021/06/28	10	10.40	0	0.00	10.60	10	7,556	0.13%
2021/06/25	2	10.65	0	0.00	10.70	2	7,498	0.03%
2021/06/24	2	10.85	1	10.90	10.75	1	7,501	0.01%
2021/06/23	11	10.41	0	0.00	10.50	11	7,516	0.15%
2021/06/22	10	10.50	0	0.00	10.55	10	7,504	0.13%
2021/06/21	10	10.49	0	0.00	10.45	10	7,472	0.13%
2021/06/18	1	10.85	2	11.15	10.70	-1	7,453	-0.01%
2021/06/16	0	0.00	2	10.45	10.40	-2	7,328	-0.03%
2021/06/15	2	10.50	0	0.00	10.65	2	7,276	0.03%
2021/06/11	0	0.00	1	10.90	10.90	-1	7,219	-0.01%
2021/06/10	5	11.07	0	0.00	11.00	5	7,184	0.07%
2021/06/07	0	0.00	30	11.30	11.30	-30	7,095	-0.42%
2021/06/04	0	0.00	5	11.95	11.70	-5	7,029	-0.07%
2021/06/03	5	12.25	20	11.83	12.30	-15	6,907	-0.22%
2021/06/02	2	11.85	11	11.70	11.50	-9	6,700	-0.13%
2021/06/01	2	12.40	2.5	12.16	12.25	-0.5	6,535	-0.01%
2021/05/31	0	0.00	6	12.31	12.10	-6	6,441	-0.09%
2021/05/28	8	12.20	2	12.18	12.10	6	6,306	0.10%
2021/05/27	32	12.17	0	0.00	12.20	32	6,183	0.52%
2021/05/26	5	12.65	4	12.73	12.65	1	6,027	0.02%
2021/05/25	21	13.40	2	13.00	13.05	19	5,754	0.33%
2021/05/24	11	12.51	32	12.63	12.75	-21	5,152	-0.41%
2021/05/21	5	11.60	3	11.60	11.60	2	4,804	0.04%
2021/05/20	5	10.55	4	10.55	10.55	1	4,718	0.02%
2021/05/13	10	10.85	0	0.00	10.85	10	4,414	0.23%
2021/05/12	4	11.10	0	0.00	12.05	4	4,270	0.09%
2021/05/11	29	12.22	15	11.62	12.30	14	3,839	0.36%
2021/05/10	10	10.85	0	0.00	11.20	10	3,412	0.29%
2021/05/07	1	9.88	0	0.00	10.20	1	3,307	0.03%
2021/05/05	6	11.62	9	11.45	11.50	-3	3,017	-0.10%
2021/05/04	64	12.58	0	0.00	12.70	64	2,694	2.38%
2021/05/03	4	11.21	0	0.00	11.55	4	2,020	0.20%
2021/04/22	1	9.76	0	0.00	9.45	1	1,292	0.08%
2021/04/19	27	9.06	0	0.00	9.11	27	1,097	2.46%
2021/04/15	0	0.00	1	8.36	8.46	-1	1,013	-0.10%
2021/01/21	0	0.00	1	9.03	9.02	-1	1,404	-0.07%
2021/01/19	1	8.93	0	0.00	8.93	1	1,374	0.07%
2020/12/25	1	10.00	0	0.00	9.99	1	1,384	0.07%
2020/12/23	0	0.00	24	10.05	9.93	-24	1,295	-1.85%
2020/12/22	24	9.88	2	9.80	9.92	22	1,179	1.87%
2020/11/13	2	9.45	0	0.00	9.47	2	1,221	0.16%
2020/09/21	0	0.00	2	9.96	9.90	-2	2,279	-0.09%
2020/08/25	1	9.58	0	0.00	9.55	1	3,245	0.03%
2020/08/19	1	9.74	0	0.00	9.73	1	3,243	0.03%
2020/08/10	0	0.00	15	10.10	10.10	-15	3,316	-0.45%
2020/08/06	15	10.45	1	10.40	10.60	14	3,326	0.42%
2020/07/15	1	9.91	0	0.00	9.78	1	3,258	0.03%
2020/07/13	0	0.00	9	10.34	10.95	-9	3,111	-0.29%
2020/07/10	7	9.23	5	9.49	9.99	2	2,924	0.07%
2020/07/09	5	9.10	0	0.00	9.09	5	2,849	0.18%
2020/07/08	2	9.67	13	9.54	9.54	-11	2,794	-0.39%
2020/07/03	0	0.00	1	10.10	10.05	-1	2,804	-0.04%
2020/06/30	0	0.00	1	10.50	10.50	-1	2,755	-0.04%
2020/06/29	1	10.50	0	0.00	10.40	1	2,717	0.04%
2020/06/24	0	0.00	3	10.55	10.40	-3	2,677	-0.11%
2020/06/23	1	10.35	1	10.30	10.30	0	2,608	0.00%
2020/06/22	14	12.14	0.8	11.30	11.40	13.2	2,451	0.54%
2020/06/17	3	9.83	4	9.83	9.83	-1	1,986	-0.05%
2020/06/16	1	8.92	0	0.00	8.94	1	1,909	0.05%
2020/06/15	2	8.70	0	0.00	8.57	2	1,895	0.11%
2020/06/11	0	0.00	5	8.31	8.31	-5	1,886	-0.27%
2020/06/10	5	8.80	0	0.00	8.75	5	1,882	0.27%
2020/06/09	2	9.24	2	8.40	9.25	0	1,866	0.00%
2020/05/08	0	0.00	1	9.65	8.64	-1	1,197	-0.08%
2020/04/27	0	0.00	5	7.41	7.36	-5	877	-0.57%
2020/04/24	25	7.28	25	7.46	7.46	0	865	0.00%
2020/04/23	5	7.07	0	0.00	7.03	5	849	0.59%
2020/04/09	2	7.79	0	0.00	7.96	2	807	0.25%
2020/04/08	7	7.85	7	7.93	8.19	0	774	0.00%
2020/03/27	0	0.00	1	5.76	5.68	-1	617	-0.16%
2020/03/26	1	5.41	0	0.00	5.58	1	612	0.16%
2020/01/09	0	0.00	0.1	9.02	9.02	-0.1	476	-0.02%
2019/12/25	0	0.00	40	9.18	9.20	-40	473	-8.44%
2019/12/02	1	9.20	0	0.00	9.15	1	405	0.25%
2019/09/19	40	10.50	0	0.00	10.50	40	374	10.68%
2019/05/23	2	12.35	2	12.55	12.20	0	703	0.00%
2019/05/22	2	11.75	2	11.70	11.80	0	601	0.00%
2019/05/20	0	0.00	5	11.75	11.80	-5	589	-0.85%
2019/05/17	5	11.85	0	0.00	11.90	5	584	0.86%
2019/05/07	0	0.00	10	11.52	11.40	-10	450	-2.22%
2019/05/06	10	11.53	0	0.00	11.55	10	451	2.22%
2019/04/16	0	0.00	2	11.55	11.55	-2	463	-0.43%
2019/04/10	2	11.95	0	0.00	11.95	2	462	0.43%
2019/03/11	0	0.00	0	11.45	11.45	0	432	0.00%
2019/02/18	0	0.00	33	11.75	11.75	-33	411	-8.01%
2019/02/15	0	0.00	57	11.80	11.70	-57	411	-13.85%
2018/12/07	2	12.40	2	12.30	12.45	0	763	0.00%
2018/11/12	0	0.00	1	12.10	12.15	-1	1,312	-0.08%
2018/10/17	2	13.15	2	13.25	13.05	0	1,280	0.00%
2018/10/11	0	0.00	1	12.80	12.80	-1	1,247	-0.08%
2018/10/05	10	13.66	0	0.00	13.65	10	1,204	0.83%
2018/09/18	85	14.70	5	14.60	14.65	80	1,113	7.18%
2018/09/13	0	0.00	2	14.10	14.40	-2	973	-0.21%
2018/09/12	2	14.25	0	0.00	14.05	2	930	0.21%
2018/08/28	0	0.00	0	13.30	13.30	0	576	-0.01%
2018/08/22	5	14.48	5	14.45	14.25	0	520	0.00%
2018/07/30	0	0.00	1	13.00	13.00	-1	382	-0.26%
2018/07/26	1	12.85	1	12.85	12.90	0	385	0.00%
2018/04/17	0	0.00	3	12.90	12.90	-3	634	-0.47%
2018/03/16	0	0.00	16	13.75	13.75	-16	660	-2.42%
2018/02/02	3	14.60	0	0.00	14.50	3	786	0.38%
2018/01/24	0	0.00	2	14.60	14.60	-2	812	-0.25%
2018/01/22	0	0.00	10	14.90	14.85	-10	813	-1.23%
2018/01/17	0	0.00	1	14.45	14.45	-1	750	-0.13%