宏遠 (1460)-元富-緯城券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.20
漲跌
▼0.12
漲幅
-1.44%
成交量
1,463張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	8.29	8.20	-3	1,269	-0.24%
2024/05/03	11	8.39	0	0.00	8.32	11	1,250	0.88%
2024/04/30	0	0.00	0.8	7.90	7.90	-0.8	1,202	-0.06%
2024/04/29	0	0.00	9	7.80	7.82	-9	1,191	-0.76%
2024/04/26	9	7.71	0	0.00	7.71	9	1,182	0.76%
2024/04/10	0	0.00	0.3	8.21	8.14	-0.3	1,182	-0.03%
2024/04/09	0	0.00	1.1	8.26	8.35	-1.1	1,161	-0.09%
2024/04/01	0	0.00	20	8.37	8.35	-20	1,070	-1.87%
2024/03/25	0	0.00	2	8.27	8.29	-2	957	-0.21%
2024/03/18	0	0.00	7	7.77	7.70	-7	797	-0.88%
2024/03/14	0	0.00	2	7.62	7.75	-2	723	-0.28%
2024/03/13	0	0.00	0.7	7.55	7.59	-0.7	694	-0.10%
2024/03/11	0	0.00	6	7.25	7.40	-6	653	-0.92%
2024/03/05	20.4	7.12	0	0.00	7.11	20.4	596	3.42%
2024/02/23	0	0.00	4.1	7.44	7.41	-4.1	540	-0.76%
2024/02/02	0	0.00	4	7.46	7.43	-4	567	-0.70%
2024/01/29	0	0.00	5	7.15	7.17	-5	550	-0.91%
2024/01/25	0	0.00	1	7.11	7.11	-1	563	-0.18%
2024/01/11	1	7.32	0	0.00	7.33	1	539	0.19%
2024/01/10	0.2	7.32	0	0.00	7.33	0.2	539	0.04%
2024/01/05	0.2	7.40	0	0.00	7.43	0.2	532	0.04%
2024/01/04	0.3	7.43	0	0.00	7.40	0.3	531	0.06%
2023/12/27	0	0.00	1	7.50	7.50	-1	524	-0.19%
2023/12/26	1	7.52	4	7.52	7.52	-3	520	-0.58%
2023/12/25	0	0.00	2	7.51	7.53	-2	520	-0.38%
2023/12/22	2	7.56	0	0.00	7.53	2	520	0.38%
2023/12/21	0	7.58	0	0.00	7.59	0	521	0.00%
2023/12/15	0.2	7.46	0	0.00	7.55	0.2	504	0.03%
2023/12/08	0	0.00	2	7.60	7.57	-2	492	-0.41%
2023/12/06	0	0.00	1	7.52	7.67	-1	489	-0.20%
2023/11/30	0	0.00	1	7.50	7.48	-1	473	-0.21%
2023/11/16	0.1	7.24	0	0.00	7.29	0.1	512	0.02%
2023/11/10	1.1	7.32	0	0.00	7.33	1.1	498	0.22%
2023/11/01	0	7.40	0	0.00	7.46	0	578	0.00%
2023/10/24	1	7.49	0	0.00	7.56	1	649	0.15%
2023/10/16	0	0.00	1	7.55	7.53	-1	718	-0.14%
2023/10/12	0	7.56	0	0.00	7.59	0	747	0.00%
2023/10/06	0	0.00	10	7.59	7.59	-10	795	-1.26%
2023/10/04	0	0.00	3	7.54	7.54	-3	837	-0.36%
2023/09/28	0	0.00	7	7.64	7.65	-7	896	-0.78%
2023/09/27	0	0.00	2	7.66	7.70	-2	925	-0.22%
2023/09/21	1	7.83	0	0.00	7.81	1	1,268	0.08%
2023/09/19	0	7.95	0	0.00	7.87	0	1,364	0.00%
2023/09/15	0	7.81	0	0.00	7.84	0	1,426	0.00%
2023/09/14	0.1	7.83	0	0.00	7.84	0.1	1,463	0.00%
2023/09/06	0	0.00	0.3	7.80	7.83	-0.3	1,606	-0.02%
2023/08/24	2.1	7.69	26.8	7.72	7.71	-24.7	2,133	-1.16%
2023/08/17	0.1	7.76	0	0.00	7.71	0.1	2,991	0.00%
2023/08/11	17.1	7.85	13	7.91	7.91	4.1	2,981	0.14%
2023/08/09	0.1	8.65	0	0.00	8.64	0.1	2,904	0.00%
2023/07/20	3	8.78	0	0.00	8.82	3	3,041	0.10%
2023/07/18	0.1	8.69	0	0.00	8.63	0.1	3,013	0.00%
2023/07/17	10	8.68	10	8.82	8.77	0	3,015	0.00%
2023/07/13	0	0.00	5	8.79	8.69	-5	3,037	-0.16%
2023/07/12	10.1	8.90	5	8.78	8.78	5.1	3,052	0.17%
2023/07/11	0.1	8.93	0	0.00	8.88	0.1	3,068	0.00%
2023/07/07	0.1	8.93	0	0.00	8.99	0.1	3,071	0.00%
2023/07/05	7.1	9.31	0	0.00	9.22	7.1	3,033	0.23%
2023/07/03	9	9.51	0	0.00	9.49	9	2,953	0.30%
2023/06/30	2	9.15	0	0.00	9.20	2	2,833	0.07%
2023/06/27	0.2	8.85	0	0.00	8.83	0.2	2,680	0.01%
2023/06/20	0	8.81	0	0.00	8.76	0	2,560	0.00%
2023/06/15	0	8.92	0	0.00	8.95	0	2,487	0.00%
2023/06/14	0	8.95	1	8.90	8.93	-0.9	2,466	-0.04%
2023/06/13	0	8.95	0	0.00	8.93	0	2,459	0.00%
2023/06/12	0	8.99	0	0.00	8.95	0	2,464	0.00%
2023/06/08	0	9.06	0	0.00	9.06	0	2,372	0.00%
2023/06/07	0	9.26	0	0.00	9.20	0	2,363	0.00%
2023/06/06	0	0.00	1	9.25	9.23	-1	2,315	-0.04%
2023/06/05	0	9.06	1	9.10	9.10	-1	2,259	-0.04%
2023/06/02	0	0.00	2	9.03	9.03	-2	2,214	-0.09%
2023/05/31	0	8.93	0	0.00	8.95	0	2,147	0.00%
2023/05/30	0	9.01	10	8.92	9.00	-10	2,107	-0.47%
2023/05/29	1.7	9.30	0	0.00	9.20	1.7	2,005	0.08%
2023/05/26	0	8.77	0	0.00	8.70	0	1,778	0.00%
2023/05/25	35	8.91	48	9.09	8.91	-13	1,648	-0.79%
2023/05/24	1.1	8.49	8	8.62	8.73	-6.9	1,365	-0.51%
2023/05/23	0	0.00	40	8.28	8.18	-40	1,212	-3.30%
2023/05/19	5	7.99	17	7.98	7.96	-12	1,119	-1.07%
2023/05/18	10	8.03	0	0.00	8.01	10	1,117	0.90%
2023/05/17	0	0.00	5	8.03	8.02	-5	1,115	-0.45%
2023/05/12	0	0.00	23	7.77	7.83	-23	1,077	-2.13%
2023/05/11	0	0.00	23	7.77	7.76	-23	1,074	-2.14%
2023/05/10	8	8.07	0	0.00	8.12	8	1,027	0.78%
2023/05/08	15	8.12	0	0.00	8.10	15	1,019	1.47%
2023/05/03	3	8.16	0	0.00	8.17	3	1,012	0.30%
2023/05/02	34	8.20	14	8.20	8.12	20	991	2.02%
2023/04/18	10	8.10	10	8.18	8.07	0	793	0.00%
2023/04/17	40	8.08	10	7.99	8.08	30	763	3.93%
2023/04/10	0	0.00	2	7.84	7.79	-2	637	-0.31%
2023/03/29	10	7.64	0	0.00	7.65	10	591	1.69%
2022/11/25	0	0.00	10	7.03	7.06	-10	598	-1.67%
2022/11/15	2	7.32	0	0.00	7.29	2	560	0.36%
2022/10/17	2	7.50	0	0.00	7.55	2	552	0.36%
2022/10/11	0	0.00	0.5	7.72	7.90	-0.5	548	-0.09%
2022/09/26	1	7.95	0	0.00	7.90	1	561	0.18%
2022/09/23	0	0.00	1	8.08	8.10	-1	561	-0.18%
2022/09/16	0	0.00	2	8.25	8.15	-2	560	-0.36%
2022/09/14	1	7.91	0	0.00	8.15	1	535	0.19%
2022/09/13	2	8.11	0	0.00	8.13	2	528	0.38%
2022/08/26	0.3	7.80	0	0.00	7.85	0.3	512	0.05%
2022/08/23	0	0.00	2	7.67	7.67	-2	571	-0.35%
2022/08/17	0	0.00	1	7.67	7.65	-1	575	-0.17%
2022/08/11	1	7.47	0	0.00	7.53	1	566	0.18%
2022/08/05	0	0.00	16	7.20	7.20	-16	615	-2.60%
2022/07/29	0	0.00	19.5	7.25	7.25	-19.5	720	-2.71%
2022/07/04	0	0.00	6	7.31	7.31	-6	1,068	-0.56%
2022/07/01	0	0.00	1	7.44	7.30	-1	1,093	-0.09%
2022/06/28	0	0.00	9	7.63	7.64	-9	1,132	-0.79%
2022/06/08	0	0.00	0.8	7.72	7.80	-0.8	1,281	-0.07%
2022/05/31	0	0.00	2	8.09	8.06	-2	1,386	-0.14%
2022/05/25	0	0.00	0.1	7.53	7.53	-0.1	1,370	0.00%
2022/05/17	0	0.00	8	7.55	7.53	-8	1,451	-0.55%
2022/05/16	2	7.48	0	0.00	7.45	2	1,455	0.14%
2022/05/09	1	7.95	0	0.00	7.89	1	1,438	0.07%
2022/05/05	0	0.00	1	8.50	8.46	-1	1,421	-0.07%
2022/04/27	0	0.00	1	8.79	8.68	-1	1,437	-0.07%
2022/04/26	1	9.12	0	0.00	8.95	1	1,450	0.07%
2022/04/25	0	0.00	3	8.94	8.82	-3	1,389	-0.22%
2022/04/22	3	9.03	0	0.00	9.05	3	1,389	0.22%
2022/02/24	0.1	8.81	0	0.00	8.80	0.1	1,375	0.01%
2022/01/26	0	0.00	1	9.02	9.09	-1	1,577	-0.06%
2022/01/20	0	0.00	0.8	9.31	9.33	-0.8	1,547	-0.05%
2022/01/19	0	0.00	1.3	9.30	9.30	-1.3	1,557	-0.08%
2022/01/17	0	0.00	12	9.33	9.31	-12	1,571	-0.76%
2022/01/12	2	9.39	0	0.00	9.36	2	1,597	0.13%
2022/01/10	0	0.00	1	9.42	9.41	-1	1,673	-0.06%
2022/01/04	0	0.00	1	9.55	9.52	-1	1,714	-0.06%
2021/12/24	1	9.45	0	0.00	9.43	1	1,861	0.05%
2021/12/23	0	0.00	0.4	9.42	9.46	-0.4	2,092	-0.02%
2021/12/16	2	9.50	0	0.00	9.46	2	2,604	0.08%
2021/12/10	0	0.00	2.5	9.68	9.66	-2.5	2,695	-0.09%
2021/12/09	0	0.00	2	9.64	9.63	-2	2,786	-0.07%
2021/12/08	0	0.00	1	9.64	9.57	-1	2,852	-0.04%
2021/12/03	1	9.46	0	0.00	9.45	1	2,922	0.03%
2021/11/22	2	9.51	0	0.00	9.54	2	2,948	0.07%
2021/11/19	0.9	9.52	5	9.65	9.52	-4.1	2,927	-0.14%
2021/11/18	0	0.00	5	9.66	9.66	-5	2,878	-0.17%
2021/11/15	0	0.00	41	9.79	9.78	-41	2,833	-1.45%
2021/11/12	25	9.76	0	0.00	9.80	25	2,816	0.89%
2021/11/11	10	9.79	0	0.00	9.78	10	2,804	0.36%
2021/11/10	16	9.86	0	0.00	9.82	16	2,804	0.57%
2021/11/09	0	0.00	2	9.95	9.91	-2	2,774	-0.07%
2021/11/08	2	9.79	0	0.00	9.73	2	2,749	0.07%
2021/11/05	0.4	9.73	5	9.71	9.72	-4.6	2,757	-0.17%
2021/11/04	0	0.00	5	9.78	9.75	-5	2,751	-0.18%
2021/11/01	0	0.00	3	9.80	9.71	-3	2,691	-0.11%
2021/10/19	0	0.00	13	9.96	9.90	-13	2,656	-0.49%
2021/10/18	0	0.00	2	9.92	9.97	-2	2,639	-0.08%
2021/10/15	0	0.00	1	9.61	9.52	-1	2,578	-0.04%
2021/10/13	1	9.43	0	0.00	9.44	1	2,580	0.04%
2021/10/12	2	9.61	1.8	9.65	9.51	0.2	2,564	0.01%
2021/10/06	0	0.00	21	9.66	9.72	-21	2,586	-0.81%
2021/10/05	1	9.45	31	9.64	9.72	-30	2,599	-1.15%
2021/10/04	1	9.60	35	9.58	9.69	-34	2,602	-1.31%
2021/10/01	2	9.91	26	9.87	9.85	-24	2,561	-0.94%
2021/09/30	20	9.99	8	10.16	10.10	12	2,561	0.47%
2021/09/29	83	9.94	3	9.94	9.90	80	2,359	3.39%
2021/09/27	2	10.05	0	0.00	10.00	2	2,369	0.08%
2021/09/24	5	10.05	3	10.05	10.05	2	2,336	0.09%
2021/09/23	20	9.99	13	9.95	10.00	7	2,258	0.31%
2021/09/17	0	0.00	0.2	11.45	11.40	-0.2	1,981	-0.01%
2021/09/15	1.6	11.68	0	0.00	11.55	1.6	2,083	0.07%
2021/09/14	0.1	12.75	0	0.00	12.30	0.1	2,087	0.00%
2021/09/13	10	11.70	4.8	11.91	12.10	5.2	2,034	0.26%
2021/09/07	0	0.00	13	11.00	11.00	-13	1,961	-0.66%
2021/09/06	0	0.00	7	10.94	11.00	-7	1,979	-0.35%
2021/09/03	1	10.80	0	0.00	10.90	1	2,049	0.05%
2021/08/27	2	10.80	0	0.00	10.85	2	2,723	0.07%
2021/08/17	0	0.00	4.8	10.48	10.60	-4.8	4,366	-0.11%
2021/08/16	1	10.70	11	10.70	10.60	-10	4,446	-0.22%
2021/08/12	1	11.10	1	11.10	11.35	0	4,632	0.00%
2021/08/06	0	0.00	0.7	11.92	12.10	-0.7	5,648	-0.01%
2021/08/02	0	0.00	1	11.85	11.95	-1	7,110	-0.01%
2021/07/30	1	11.80	0	0.00	11.80	1	7,391	0.01%
2021/07/29	1	12.00	0	0.00	12.00	1	7,456	0.01%
2021/07/28	3	12.27	0	0.00	12.15	3	7,450	0.04%
2021/07/26	0	0.00	1	13.00	12.75	-1	7,515	-0.01%
2021/07/23	1	12.50	1	12.75	12.65	0	7,646	0.00%
2021/07/22	1	12.30	0	0.00	12.40	1	7,653	0.01%
2021/07/21	1	12.60	1	12.35	12.50	0	7,686	0.00%
2021/07/20	0	0.00	54.9	12.58	12.60	-54.9	7,746	-0.71%
2021/07/19	0.4	12.65	0	0.00	12.90	0.4	7,760	0.01%
2021/07/16	0.1	12.85	0	0.00	13.00	0.1	7,755	0.00%
2021/07/15	0	0.00	15.5	12.57	13.25	-15.5	7,758	-0.20%
2021/07/14	1.1	12.65	0	0.00	12.70	1.1	7,755	0.01%
2021/07/13	6	12.98	2	13.30	13.05	4	7,762	0.05%
2021/07/12	2	13.00	4.7	13.28	13.00	-2.7	7,746	-0.03%
2021/07/09	8	13.45	0	0.00	13.35	8	7,757	0.10%
2021/07/08	10	13.70	10	13.73	13.85	0	7,725	0.00%
2021/07/07	12	14.35	7.4	14.07	14.10	4.6	7,695	0.06%
2021/06/29	10	10.45	21	10.44	10.45	-11	7,600	-0.14%
2021/06/28	0	0.00	5	10.50	10.60	-5	7,556	-0.07%
2021/06/25	2.2	10.61	4	10.65	10.70	-1.8	7,498	-0.02%
2021/06/24	0	0.00	0.8	10.80	10.75	-0.8	7,501	-0.01%
2021/06/23	1	10.40	6	10.45	10.50	-5	7,516	-0.07%
2021/06/22	0.1	10.65	0	0.00	10.55	0.1	7,504	0.00%
2021/06/21	0.4	10.53	5	10.50	10.45	-4.6	7,472	-0.06%
2021/06/18	6	10.70	0	0.00	10.70	6	7,453	0.08%
2021/06/17	0	0.00	13	10.93	11.10	-13	7,400	-0.18%
2021/06/16	2	10.35	1	10.40	10.40	1	7,328	0.01%
2021/06/15	2	10.63	0	0.00	10.65	2	7,276	0.03%
2021/06/10	10	11.05	10	11.00	11.00	0	7,184	0.00%
2021/06/07	2	11.30	30	11.38	11.30	-28	7,095	-0.39%
2021/06/03	1	11.35	10	12.23	12.30	-9	6,907	-0.13%
2021/06/02	5	11.66	10	11.68	11.50	-5	6,700	-0.07%
2021/06/01	11	12.36	0	0.00	12.25	11	6,535	0.17%
2021/05/31	0	0.00	4	12.65	12.10	-4	6,441	-0.06%
2021/05/28	2	12.15	7.4	12.20	12.10	-5.4	6,306	-0.09%
2021/05/27	8	12.33	1	12.50	12.20	7	6,183	0.11%
2021/05/26	21	13.27	3.2	12.46	12.65	17.8	6,027	0.30%
2021/05/25	59	13.23	33	13.56	13.05	26	5,754	0.45%
2021/05/24	1	12.50	31	12.68	12.75	-30	5,152	-0.58%
2021/05/21	2	11.60	12	11.60	11.60	-10	4,804	-0.21%
2021/05/19	3	9.76	3	9.56	9.60	0	4,665	0.00%
2021/05/18	8	9.67	0	0.00	10.00	8	4,628	0.17%
2021/05/17	0	0.00	1	9.36	9.36	-1	4,590	-0.02%
2021/05/14	3	11.12	0	0.00	10.40	3	4,504	0.07%
2021/05/13	11	10.91	16	11.04	10.85	-5	4,414	-0.11%
2021/05/12	37	12.42	2	11.80	12.05	35	4,270	0.82%
2021/05/11	18	12.18	23	12.25	12.30	-5	3,839	-0.13%
2021/05/10	1	10.35	10	11.00	11.20	-9	3,412	-0.26%
2021/05/07	1	9.90	1	10.05	10.20	0	3,307	0.00%
2021/05/06	10	10.80	10	10.40	10.40	0	3,208	0.00%
2021/05/05	5	11.65	3	11.47	11.50	2	3,017	0.07%
2021/05/04	26	12.07	85.6	12.65	12.70	-59.6	2,694	-2.21%
2021/05/03	0	0.00	21	11.16	11.55	-21	2,020	-1.04%
2021/04/29	21	10.11	27.2	10.17	10.50	-6.2	1,736	-0.36%
2021/04/28	0	0.00	9	9.68	9.72	-9	1,463	-0.62%
2021/04/27	0	0.00	12.5	9.12	9.14	-12.5	1,391	-0.90%
2021/04/26	14	9.07	0	0.00	9.06	14	1,368	1.02%
2021/04/23	1	9.14	0.3	9.21	9.16	0.7	1,338	0.05%
2021/04/22	6.5	9.43	11	9.61	9.45	-4.5	1,292	-0.35%
2021/04/21	5	9.00	1	9.09	9.10	4	1,141	0.35%
2021/04/20	1	9.01	0	0.00	9.00	1	1,113	0.09%
2021/04/19	0	0.00	25	9.06	9.11	-25	1,097	-2.28%
2021/04/16	9	8.48	1	8.67	8.67	8	1,028	0.78%
2021/04/15	1.5	8.39	6	8.46	8.46	-4.5	1,013	-0.44%
2021/04/08	6	8.40	0	0.00	8.45	6	1,007	0.60%
2021/03/30	0	0.00	8	8.38	8.26	-8	1,107	-0.72%
2021/03/29	3	8.60	0	0.00	8.53	3	1,217	0.25%
2021/03/26	0.5	8.37	0.5	8.70	8.65	0	1,244	0.00%
2021/03/08	0	0.00	9	7.98	8.00	-9	1,294	-0.70%
2021/03/04	0	0.00	3	7.97	7.99	-3	1,320	-0.23%
2021/02/17	1	7.69	0	0.00	7.71	1	1,299	0.08%
2021/01/29	2	8.47	0	0.00	8.48	2	1,286	0.16%
2021/01/20	2	8.81	0	0.00	9.27	2	1,397	0.14%
2021/01/13	2	9.20	43	9.18	9.16	-41	1,364	-3.00%
2021/01/12	10	9.15	0	0.00	9.16	10	1,361	0.73%
2021/01/11	2	9.31	0	0.00	9.32	2	1,339	0.15%
2021/01/08	40	9.39	0	0.00	9.37	40	1,340	2.98%
2021/01/07	0	0.00	20	9.53	9.50	-20	1,328	-1.51%
2021/01/05	0	0.00	2	10.00	9.92	-2	1,301	-0.15%
2020/12/31	0	0.00	3	9.88	9.85	-3	1,288	-0.23%
2020/12/30	2	9.77	5	9.86	9.83	-3	1,289	-0.23%
2020/12/29	3	9.93	0	0.00	9.80	3	1,349	0.22%
2020/12/28	2	9.99	2	10.15	9.95	0	1,412	0.00%
2020/12/25	2	10.10	1	10.10	9.99	1	1,384	0.07%
2020/12/24	2	10.01	1	9.93	10.00	1	1,336	0.08%
2020/12/23	9	10.07	109	10.07	9.93	-100	1,295	-7.72%	大賣/
2020/12/22	0	0.00	40	9.71	9.92	-40	1,179	-3.39%
2020/12/21	0	0.00	166	9.49	9.55	-166	1,122	-14.79%	大賣/鉅額交易
2020/12/17	0	0.00	96	9.54	9.54	-96	1,147	-8.37%
2020/12/16	0	0.00	62	9.64	9.60	-62	1,178	-5.26%
2020/12/15	0	0.00	66	9.68	9.60	-66	1,179	-5.60%
2020/12/14	0	0.00	48	9.49	9.47	-48	1,147	-4.18%
2020/12/11	5	9.45	23	9.54	9.46	-18	1,167	-1.54%
2020/12/08	20	9.33	20	9.33	9.33	0	1,157	0.00%
2020/12/07	0	0.00	12.1	9.40	9.40	-12.1	1,148	-1.05%
2020/12/04	0	0.00	40	9.43	9.43	-40	1,141	-3.51%
2020/12/01	5	9.45	0	0.00	9.45	5	1,152	0.43%
2020/11/30	10	9.55	6	9.55	9.55	4	1,156	0.35%
2020/11/27	5	9.44	0	0.00	9.47	5	1,154	0.43%
2020/11/26	2	9.43	0	0.00	9.44	2	1,154	0.17%
2020/11/24	2	9.45	0	0.00	9.45	2	1,162	0.17%
2020/11/23	2	9.47	0	0.00	9.46	2	1,162	0.17%
2020/11/19	0	0.00	10	9.47	9.47	-10	1,166	-0.86%
2020/11/10	25	9.59	20	9.51	9.51	5	1,299	0.38%
2020/11/09	0	0.00	5	9.75	9.73	-5	1,310	-0.38%
2020/11/05	5	9.61	5	9.66	9.61	0	1,329	0.00%
2020/11/03	50	9.62	50	9.61	9.61	0	1,444	0.00%
2020/11/02	45	9.65	0	0.00	9.64	45	1,510	2.98%
2020/10/30	46	9.64	50	9.90	9.88	-4	1,536	-0.26%
2020/10/29	22	9.35	59	9.76	9.95	-37	1,583	-2.34%
2020/10/28	18	9.51	18	9.47	9.47	0	1,601	0.00%
2020/10/26	20	9.47	20	9.49	9.48	0	1,617	0.00%
2020/10/23	5	9.57	5	9.66	9.55	0	1,625	0.00%
2020/10/22	35	9.51	15	9.50	9.50	20	1,642	1.22%
2020/10/21	6	9.49	0	0.00	9.57	6	1,659	0.36%
2020/10/20	5	9.51	3	9.51	9.51	2	1,685	0.12%
2020/10/19	5	9.61	0	0.00	9.57	5	1,702	0.29%
2020/10/14	5	9.75	0	0.00	9.75	5	1,781	0.28%
2020/10/12	0	0.00	50	9.65	9.65	-50	1,805	-2.77%
2020/10/08	20	9.79	21	9.82	9.80	-1	1,846	-0.05%
2020/10/07	2	9.92	2	9.95	9.97	0	1,938	0.00%
2020/10/06	99	9.92	34	9.96	9.90	65	2,107	3.08%
2020/10/05	3	9.69	45	9.89	10.25	-42	2,116	-1.98%
2020/09/30	10	9.29	0	0.00	9.35	10	2,096	0.48%
2020/09/25	1	9.35	5	9.39	9.33	-4	2,213	-0.18%
2020/09/24	17	9.51	0	0.00	9.46	17	2,245	0.76%
2020/09/23	10	9.79	5	9.95	9.80	5	2,256	0.22%
2020/09/22	23	9.55	17	9.60	9.57	6	2,266	0.26%
2020/09/21	0	0.00	6	9.91	9.90	-6	2,279	-0.26%
2020/09/18	1	9.67	5	9.73	9.72	-4	2,284	-0.18%
2020/09/17	5	9.60	7	9.70	9.60	-2	2,337	-0.09%
2020/09/16	15	9.59	5	9.58	9.61	10	2,479	0.40%
2020/09/11	5	9.38	0	0.00	9.33	5	2,921	0.17%
2020/09/10	0	0.00	5	9.58	9.53	-5	2,995	-0.17%
2020/09/09	20	9.38	10	9.53	9.52	10	3,023	0.33%
2020/09/07	5	9.56	5	9.48	9.49	0	3,047	0.00%
2020/09/04	15	9.36	5	9.37	9.37	10	3,051	0.33%
2020/09/03	15	9.49	0	0.00	9.45	15	3,091	0.49%
2020/09/02	102	9.52	0	0.00	9.48	102	3,198	3.19%	大買/鉅額交易
2020/09/01	0	0.00	15	9.54	9.57	-15	3,226	-0.46%
2020/08/31	35	9.69	0	0.00	9.60	35	3,239	1.08%
2020/08/28	0	0.00	5	9.70	9.58	-5	3,237	-0.15%
2020/08/26	5	9.62	0	0.00	9.65	5	3,245	0.15%
2020/08/24	5	9.51	0	0.00	9.51	5	3,253	0.15%
2020/08/21	11	9.37	10	9.49	9.60	1	3,260	0.03%
2020/08/20	60	9.46	5	9.37	9.44	55	3,261	1.69%
2020/08/19	44	9.84	0	0.00	9.73	44	3,243	1.36%
2020/08/18	11	9.95	0	0.00	9.94	11	3,249	0.34%
2020/08/17	3	10.08	2	10.10	10.00	1	3,347	0.03%
2020/08/14	1	10.20	0	0.00	10.05	1	3,353	0.03%
2020/08/13	2	9.71	0	0.00	9.69	2	3,316	0.06%
2020/08/12	20	9.97	0	0.00	9.96	20	3,303	0.61%
2020/08/11	47	10.01	1	10.05	9.96	46	3,304	1.39%
2020/08/10	16	10.35	0	0.00	10.10	16	3,316	0.48%
2020/08/07	2	10.70	30	10.61	10.60	-28	3,320	-0.84%
2020/08/06	3	10.60	22.1	10.40	10.60	-19.1	3,326	-0.57%
2020/08/05	0	0.00	12	10.00	10.05	-12	3,288	-0.36%
2020/08/04	20	10.31	5	10.62	10.25	15	3,303	0.45%
2020/08/03	4	9.95	27.5	10.01	10.20	-23.5	3,355	-0.70%
2020/07/31	0	0.00	1	9.40	9.29	-1	3,320	-0.03%
2020/07/24	1	9.83	2	10.15	9.78	-1	3,419	-0.03%
2020/07/23	30	9.67	0	0.00	9.67	30	3,394	0.88%
2020/07/20	2	9.20	32	10.36	10.40	-30	3,346	-0.90%
2020/07/16	0	0.00	2	10.05	10.00	-2	3,274	-0.06%
2020/07/15	5	9.91	2	9.95	9.78	3	3,258	0.09%
2020/07/14	3	10.17	2	10.50	10.10	1	3,218	0.03%
2020/07/13	5	10.41	5	10.50	10.95	0	3,111	0.00%
2020/07/10	0	0.00	19	9.25	9.99	-19	2,924	-0.65%
2020/07/09	21	9.16	15	9.09	9.09	6	2,849	0.21%
2020/07/08	14	9.79	10	9.53	9.54	4	2,794	0.14%
2020/07/07	11	9.99	10	9.96	9.96	1	2,749	0.04%
2020/07/06	16	9.86	26	9.85	9.85	-10	2,749	-0.36%
2020/07/03	15	10.09	15.4	10.05	10.05	-0.4	2,804	-0.01%
2020/07/02	7	10.15	7	10.25	10.20	0	2,790	0.00%
2020/07/01	15	10.42	20	10.26	10.25	-5	2,770	-0.18%
2020/06/30	15	10.48	16	10.52	10.50	-1	2,755	-0.04%
2020/06/29	25	10.46	15	10.40	10.40	10	2,717	0.37%
2020/06/24	15	10.03	15	10.66	10.40	0	2,677	0.00%
2020/06/23	17	10.47	1	10.55	10.30	16	2,608	0.61%
2020/06/22	23	12.30	9	11.70	11.40	14	2,451	0.57%
2020/06/19	71	11.85	1	11.85	11.85	70	2,183	3.21%
2020/06/18	1	10.80	1	10.80	10.80	0	2,052	0.00%
2020/06/17	0	0.00	3.9	9.83	9.83	-3.9	1,986	-0.19%
2020/06/16	3	8.76	7	8.90	8.94	-4	1,909	-0.21%
2020/06/12	2	8.21	0	0.00	8.26	2	1,877	0.11%
2020/06/11	1	8.50	3	8.56	8.31	-2	1,886	-0.11%
2020/06/10	4	8.96	0	0.00	8.75	4	1,882	0.21%
2020/06/09	10	9.25	33	9.42	9.25	-23	1,866	-1.23%
2020/06/08	0	0.00	40	8.38	8.61	-40	1,773	-2.25%
2020/06/05	2	8.30	20	8.25	8.25	-18	1,734	-1.04%
2020/06/04	0	0.00	50	7.99	8.07	-50	1,731	-2.89%
2020/06/03	0	0.00	12	7.99	8.00	-12	1,736	-0.69%
2020/06/02	0	0.00	8	8.08	7.89	-8	1,725	-0.46%
2020/05/27	0	0.00	1.1	8.33	8.10	-1.1	1,684	-0.07%
2020/05/26	1	8.18	39.3	8.18	8.23	-38.3	1,672	-2.29%
2020/05/25	13	8.43	0	0.00	8.18	13	1,659	0.78%
2020/05/22	43	8.48	9	8.55	8.42	34	1,627	2.09%
2020/05/21	0	0.00	31	7.96	7.98	-31	1,514	-2.05%
2020/05/20	3	7.32	3	7.45	7.26	0	1,490	0.00%
2020/05/19	0	0.00	14	7.39	7.39	-14	1,472	-0.95%
2020/05/18	7	7.47	0	0.00	7.32	7	1,462	0.48%
2020/05/15	5	7.68	4	7.73	7.61	1	1,451	0.07%
2020/05/14	35	8.30	2	8.61	8.08	33	1,417	2.33%
2020/05/13	14	8.63	33	8.88	8.55	-19	1,376	-1.38%
2020/05/12	7	8.46	0	0.00	8.20	7	1,283	0.55%
2020/05/11	10	8.62	18	8.86	8.65	-8	1,248	-0.64%
2020/05/08	30	9.36	12	8.89	8.64	18	1,197	1.50%
2020/05/06	6	7.97	20	8.25	8.53	-14	995	-1.41%
2020/05/05	8	7.21	13	7.59	7.76	-5	907	-0.55%
2020/04/27	6	7.50	0.9	7.35	7.36	5.1	877	0.58%
2020/04/21	6	6.95	0	0.00	6.85	6	846	0.71%
2020/04/17	20	7.06	0	0.00	7.06	20	842	2.38%
2020/04/16	25	7.13	0	0.00	7.15	25	831	3.01%
2020/04/15	10	7.26	0	0.00	7.27	10	833	1.20%
2020/04/14	8	7.32	3	7.20	7.29	5	844	0.59%
2020/04/13	16	7.23	0	0.00	7.32	16	837	1.91%
2020/04/10	28	7.78	0	0.00	7.80	28	822	3.40%
2020/04/09	0	0.00	8	8.11	7.96	-8	807	-0.99%
2020/04/08	73	8.10	54	8.11	8.19	19	774	2.45%
2020/04/07	4	7.51	0	0.00	7.51	4	667	0.60%
2020/04/06	0	0.00	5	6.83	6.83	-5	638	-0.78%
2020/04/01	16	6.20	5	6.21	6.21	11	634	1.73%
2020/03/30	0	0.00	57	5.54	5.59	-57	619	-9.20%
2020/03/27	0	0.00	3	5.68	5.68	-3	617	-0.49%
2020/03/24	0	0.00	4	5.18	5.18	-4	615	-0.65%
2020/03/18	1	5.52	0	5.43	5.47	1	581	0.16%
2020/03/17	0	0.00	36	5.42	5.50	-36	573	-6.28%
2020/03/13	0	0.00	11.6	6.06	6.07	-11.6	535	-2.18%
2020/03/12	3	6.70	0	0.00	6.69	3	503	0.60%
2020/02/26	3	7.99	0	0.00	8.06	3	481	0.62%
2020/02/25	0	0.00	17	8.05	8.06	-17	481	-3.53%
2020/02/14	0	0.00	31	8.31	8.32	-31	567	-5.46%
2020/02/13	0	0.00	20	8.32	8.34	-20	570	-3.51%
2020/02/05	3	8.84	0	0.00	8.80	3	540	0.56%
2020/02/04	0	0.00	1	8.25	8.27	-1	518	-0.19%
2020/02/03	0	0.00	12	8.12	8.17	-12	512	-2.34%
2020/01/31	2	8.30	0	0.00	8.42	2	500	0.40%
2020/01/30	0	0.00	1	8.70	8.36	-1	495	-0.20%
2020/01/15	2	9.00	0	0.00	9.00	2	468	0.43%
2020/01/02	0	0.00	1	9.17	9.15	-1	471	-0.21%
2019/12/31	0	0.00	4	9.15	9.14	-4	473	-0.84%
2019/12/25	0	0.00	2	9.20	9.20	-2	473	-0.42%
2019/12/24	2	9.13	2	9.18	9.15	0	473	0.00%
2019/12/20	2	9.21	0	0.00	9.19	2	481	0.42%
2019/12/19	0	0.00	6	9.28	9.27	-6	474	-1.27%
2019/12/18	8	9.29	0	0.00	9.22	8	470	1.70%
2019/12/13	2	9.25	2	9.33	9.30	0	468	0.00%
2019/12/10	0	0.00	1	9.44	9.43	-1	457	-0.22%
2019/12/09	2	9.43	1	9.48	9.44	1	456	0.22%
2019/12/06	5	9.45	6	9.45	9.54	-1	454	-0.22%
2019/12/05	7	9.36	3	9.32	9.36	4	438	0.91%
2019/12/04	3.1	9.00	0	0.00	9.07	3.1	425	0.72%
2019/12/03	0	0.00	3	9.15	9.14	-3	408	-0.73%
2019/12/02	0	0.00	60	9.15	9.15	-60	405	-14.81%
2019/11/28	2	9.31	0	0.00	9.30	2	398	0.50%
2019/11/27	0.5	9.31	0	0.00	9.31	0.5	396	0.12%
2019/11/22	10	9.33	0	0.00	9.32	10	386	2.59%
2019/11/20	1	9.37	102	9.32	9.36	-101	381	-26.47%	大賣/鉅額交易
2019/11/19	2	9.40	0	0.00	9.36	2	366	0.55%
2019/11/18	0	0.00	3	9.30	9.29	-3	367	-0.82%
2019/11/15	66	9.32	168.1	9.47	9.40	-102.1	363	-28.13%	大賣/鉅額交易
2019/11/14	5	9.92	86	9.93	9.80	-81	312	-25.94%
2019/11/12	10	10.00	0	0.00	10.00	10	308	3.25%
2019/11/08	0	0.00	5	10.15	10.10	-5	340	-1.47%
2019/11/07	0	0.00	0	10.15	10.15	0	356	-0.01%
2019/10/31	0	0.00	1	10.20	10.20	-1	379	-0.26%
2019/10/29	0	0.00	34	10.20	10.25	-34	382	-8.90%
2019/10/07	1	10.10	0	0.00	10.05	1	377	0.27%
2019/09/27	0	0.00	1	10.10	10.10	-1	377	-0.27%
2019/09/19	0	0.00	0	10.50	10.50	0	374	0.00%
2019/09/05	0	0.00	10	10.25	10.20	-10	378	-2.64%
2019/08/26	0	0.00	40	10.04	10.05	-40	427	-9.36%
2019/08/23	5	10.30	0	0.00	10.25	5	445	1.12%
2019/08/22	33	10.35	0	0.00	10.35	33	462	7.14%
2019/08/21	35	10.15	0	0.00	10.30	35	469	7.46%
2019/08/20	0	0.00	4	10.15	10.15	-4	476	-0.84%
2019/08/14	4	10.20	0	0.00	10.20	4	598	0.67%
2019/08/13	0	0.00	247	10.22	10.20	-247	598	-41.29%	大賣/鉅額交易
2019/08/12	0	0.00	8	10.81	10.75	-8	655	-1.22%
2019/08/06	0	0.00	5	11.05	11.05	-5	660	-0.76%
2019/08/05	0	0.00	9	11.25	11.25	-9	661	-1.36%
2019/08/02	0	0.00	42	11.35	11.35	-42	660	-6.36%
2019/08/01	2	11.40	0	0.00	11.40	2	667	0.30%
2019/07/24	3	11.50	0	0.00	11.50	3	682	0.44%
2019/07/18	0	0.00	2	11.55	11.60	-2	673	-0.30%
2019/07/10	3	11.50	0	0.00	11.50	3	682	0.44%
2019/07/09	2	11.45	0	0.00	11.50	2	685	0.29%
2019/07/08	20	11.45	0	0.00	11.50	20	692	2.89%
2019/07/05	3	11.50	0	0.00	11.50	3	708	0.42%
2019/07/01	3	11.40	0	0.00	11.40	3	755	0.40%
2019/06/26	1	11.30	0	0.00	11.40	1	762	0.13%
2019/06/21	0	0.00	1	11.45	11.45	-1	763	-0.13%
2019/06/20	60	11.42	0	0.00	11.45	60	764	7.85%
2019/06/19	0	0.00	0	11.45	11.45	0	765	-0.01%
2019/06/18	0	0.00	2	11.40	11.45	-2	765	-0.26%
2019/06/11	1	11.40	0	0.00	11.40	1	811	0.12%
2019/06/10	1	11.45	0	0.00	11.45	1	806	0.12%
2019/06/06	0	0.00	10	11.45	11.40	-10	810	-1.23%
2019/05/31	0	0.00	10	11.75	11.75	-10	801	-1.25%
2019/05/28	4	12.15	2	12.30	12.10	2	746	0.27%
2019/05/23	1	12.20	8	12.26	12.20	-7	703	-0.99%
2019/05/20	0	0.00	0	11.75	11.80	0	589	0.00%
2019/05/17	10	11.83	0	0.00	11.90	10	584	1.71%
2019/05/16	1	11.55	5	11.68	11.70	-4	496	-0.81%
2019/05/14	0	0.00	11.2	11.30	11.40	-11.2	488	-2.30%
2019/05/13	0	0.00	15	11.40	11.40	-15	478	-3.14%
2019/05/10	0	0.00	10	11.40	11.35	-10	470	-2.12%
2019/05/09	11	11.54	1	11.55	11.45	10	468	2.13%
2019/05/08	1	11.35	0	0.00	11.35	1	452	0.22%
2019/05/07	0	0.00	4	11.50	11.40	-4	450	-0.89%
2019/05/06	0	0.00	18	11.60	11.55	-18	451	-3.99%
2019/05/02	20	11.45	0	0.00	11.45	20	441	4.53%
2019/04/30	0	0.00	10	11.40	11.40	-10	442	-2.26%
2019/04/24	1	11.40	0	0.00	11.40	1	456	0.22%
2019/04/19	1	11.50	0	0.00	11.50	1	461	0.22%
2019/04/17	1	11.50	1	11.55	11.60	0	465	0.00%
2019/04/16	0	0.00	2	11.60	11.55	-2	463	-0.43%
2019/04/15	0	0.00	7	11.61	11.65	-7	473	-1.48%
2019/04/12	12	11.65	8	11.68	11.60	4	478	0.84%
2019/04/11	22	11.72	10	11.67	11.60	12	479	2.50%
2019/04/10	15	11.97	24	12.00	11.95	-9	462	-1.95%
2019/04/08	0	0.00	2	11.50	11.60	-2	425	-0.47%
2019/04/02	20	11.40	0	0.00	11.40	20	426	4.69%
2019/04/01	20	11.40	4	11.45	11.40	16	425	3.76%
2019/03/29	0	0.00	4	11.38	11.40	-4	424	-0.94%
2019/03/28	4	11.38	5	11.40	11.40	-1	421	-0.24%
2019/03/27	2	11.45	16	11.42	11.40	-14	423	-3.31%
2019/03/26	7	11.44	5	11.40	11.40	2	419	0.48%
2019/03/25	4	11.48	7	11.45	11.45	-3	416	-0.72%
2019/03/22	12	11.58	12	11.52	11.50	0	415	0.00%
2019/03/21	12	11.65	7	11.60	11.60	5	411	1.22%
2019/03/20	10	11.67	14	11.68	11.65	-4	405	-0.99%
2019/03/19	17	11.84	6	11.75	11.75	11	402	2.73%
2019/03/18	14	11.94	9	11.93	11.90	5	397	1.26%
2019/03/15	9	11.75	6	11.85	11.85	3	399	0.75%
2019/03/14	4	11.60	4	11.65	11.60	0	417	0.00%
2019/03/04	21	11.45	0	0.00	11.50	21	425	4.94%
2019/02/20	10	11.80	0	0.00	11.60	10	418	2.39%
2019/02/19	0	0.00	10	11.70	11.70	-10	410	-2.44%
2019/02/13	10	11.85	20.7	11.85	11.90	-10.7	411	-2.61%
2019/01/24	10	11.45	20	11.40	11.35	-10	412	-2.42%
2019/01/23	1	11.20	0	0.00	11.25	1	408	0.24%
2019/01/14	5	11.25	0	0.00	11.30	5	419	1.19%
2019/01/11	2	11.40	0	0.00	11.40	2	421	0.47%
2019/01/07	1	11.55	21	11.58	11.55	-20	439	-4.55%
2018/12/28	30	11.60	0	0.00	11.60	30	456	6.57%
2018/12/27	11	11.70	0	0.00	11.70	11	466	2.36%
2018/12/26	30	11.65	0	0.00	11.60	30	467	6.42%
2018/12/22	3	12.00	3	11.90	11.85	0	484	0.00%
2018/12/07	3	12.42	3	12.45	12.45	0	763	0.00%
2018/12/06	5	11.90	0	0.00	12.05	5	785	0.64%
2018/12/05	1	11.90	0	0.00	11.95	1	787	0.13%
2018/11/30	0.9	12.20	0	0.00	12.15	0.9	902	0.10%
2018/11/08	20	12.18	0	0.00	12.10	20	1,316	1.52%
2018/11/07	10	12.00	0	0.00	12.20	10	1,315	0.76%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/10/18	0	0.00	2	13.30	13.05	-2	1,292	-0.15%
2018/10/17	3	13.15	1	13.10	13.05	2	1,280	0.16%
2018/10/12	2	12.50	2	12.65	12.95	0	1,254	0.00%
2018/10/11	8	12.78	7	12.84	12.80	1	1,247	0.08%
2018/10/09	23	13.89	1	14.00	13.90	22	1,217	1.81%
2018/10/08	1	13.70	2	13.85	13.90	-1	1,210	-0.08%
2018/10/05	9	13.84	9	13.61	13.65	0	1,204	0.00%
2018/10/04	3	14.15	2	14.05	14.05	1	1,190	0.08%
2018/10/02	1	14.35	1	14.45	14.40	0	1,169	0.00%
2018/10/01	1	14.30	1	14.40	14.35	0	1,160	0.00%
2018/09/28	1	14.40	1	14.50	14.30	0	1,159	0.00%
2018/09/27	1	14.45	2.6	14.46	14.40	-1.6	1,150	-0.14%
2018/09/26	1	14.40	1	14.50	14.50	0	1,147	0.00%
2018/09/19	0	14.70	0	0.00	14.75	0	1,143	0.00%
2018/09/18	1.1	14.55	1.1	14.65	14.65	0	1,113	0.00%
2018/09/17	9	14.31	10	14.38	14.60	-1	1,050	-0.10%
2018/09/14	6	14.32	5	14.32	14.30	1	996	0.10%
2018/09/13	16	14.03	18	14.22	14.40	-2	973	-0.21%
2018/09/12	7	14.05	5	14.06	14.05	2	930	0.21%
2018/09/11	18	13.37	21	13.57	13.75	-3	869	-0.34%
2018/09/10	8	13.50	7	13.51	13.45	1	854	0.12%
2018/09/07	5	13.97	4	14.04	13.80	1	817	0.12%
2018/09/06	6	13.90	47	13.95	13.95	-41	733	-5.59%
2018/09/05	8	14.03	17	13.96	13.90	-9	719	-1.25%
2018/09/04	3	13.93	56	13.98	14.00	-53	694	-7.63%
2018/09/03	14	13.74	52	13.90	13.90	-38	673	-5.64%
2018/08/31	8	13.14	64	13.55	13.70	-56	627	-8.93%
2018/08/30	20	13.26	4	13.20	13.20	16	581	2.75%
2018/08/29	6	13.28	8	13.40	13.30	-2	577	-0.35%
2018/08/28	39	13.40	6	13.48	13.30	33	576	5.72%
2018/08/27	35	13.60	4	13.66	13.55	31	575	5.38%
2018/08/24	49	13.48	9	13.64	13.65	40	570	7.01%
2018/08/23	6	13.92	8	13.92	13.90	-2	552	-0.36%
2018/08/22	13	13.81	40.1	14.22	14.25	-27.1	520	-5.21%
2018/08/21	0	13.30	0	0.00	13.40	0	373	0.00%
2018/08/20	4.1	13.30	0	0.00	13.30	4.1	365	1.11%
2018/08/16	10	12.75	0	0.00	12.80	10	334	2.99%
2018/08/15	20	12.94	0	0.00	12.90	20	336	5.95%
2018/08/14	25	12.93	0	0.00	12.95	25	335	7.46%
2018/08/13	40	12.91	42.4	13.00	12.95	-2.4	335	-0.70%
2018/08/10	45	13.05	0	0.00	13.10	45	333	13.49%
2018/08/08	20	13.08	0	0.00	13.10	20	391	5.11%
2018/08/07	10	13.15	0	0.00	13.15	10	396	2.52%
2018/08/03	25	12.99	0	0.00	13.00	25	401	6.23%
2018/08/02	20	13.03	0.1	12.95	13.00	19.9	402	4.93%
2018/07/30	0	0.00	1	12.95	13.00	-1	382	-0.26%
2018/07/19	30	12.80	0	0.00	12.75	30	423	7.08%
2018/07/18	0.1	12.90	0	0.00	12.95	0.1	430	0.02%
2018/07/16	0	0.00	1	12.85	12.85	-1	434	-0.23%
2018/07/13	2	12.88	1	12.85	12.85	1	441	0.23%
2018/07/12	1	12.70	2	12.85	12.90	-1	451	-0.22%
2018/07/10	1	12.95	0	0.00	12.95	1	463	0.22%
2018/07/05	2	12.95	0	0.00	12.85	2	466	0.43%
2018/07/04	2	13.35	0	0.00	13.05	2	467	0.43%
2018/07/03	1	13.35	1	13.50	13.45	0	467	0.00%
2018/07/02	2	13.38	2	13.45	13.60	0	457	0.00%
2018/06/28	0	0.00	2	12.90	12.85	-2	488	-0.41%
2018/06/26	10	12.75	10	13.00	13.00	0	495	0.00%
2018/06/20	1	13.15	2	13.15	13.05	-1	529	-0.19%
2018/06/19	1.1	13.20	1	13.20	13.20	0.1	535	0.01%
2018/06/14	0	0.00	1	13.30	13.25	-1	562	-0.18%
2018/06/13	2	13.25	3	13.22	13.20	-1	567	-0.18%
2018/06/12	2	13.20	2	13.30	13.20	0	580	0.00%
2018/06/11	2	13.25	2	13.25	13.20	0	578	0.00%
2018/06/08	2	13.23	4	13.33	13.25	-2	578	-0.35%
2018/06/07	4	13.33	0	0.00	13.20	4	583	0.69%
2018/06/06	1	13.35	1	13.45	13.30	0	583	0.00%
2018/06/05	1	13.35	1	13.35	13.35	0	579	0.00%
2018/06/04	2	13.45	1	13.45	13.45	1	576	0.17%
2018/06/01	0	0.00	30	13.20	13.15	-30	567	-5.28%
2018/05/29	10	12.93	4	12.90	12.95	6	560	1.07%
2018/05/28	0	0.00	6	12.95	13.05	-6	557	-1.08%
2018/05/23	5	12.95	0	0.00	12.95	5	558	0.89%
2018/05/22	5	13.00	0	0.00	13.05	5	557	0.90%
2018/05/21	0	13.10	1	13.10	13.10	-1	560	-0.18%
2018/05/18	0.1	13.10	0	0.00	13.15	0.1	560	0.01%
2018/05/17	11	13.05	3	13.12	13.05	8	563	1.42%
2018/05/16	8	13.21	8	13.29	13.30	0	548	0.00%
2018/05/11	2	12.18	2	12.15	12.15	0	524	0.00%
2018/05/10	3	12.17	1	12.30	12.15	2	525	0.38%
2018/05/09	1	12.10	2	12.15	12.10	-1	529	-0.19%
2018/05/08	1	12.10	1.4	12.17	12.10	-0.4	535	-0.07%
2018/05/07	1	12.15	2	12.10	12.10	-1	540	-0.18%
2018/05/04	1	12.15	22	12.16	12.15	-21	545	-3.85%
2018/05/03	2	12.23	1	12.40	12.00	1	546	0.18%
2018/05/02	6	12.35	1	12.40	12.30	5	543	0.92%
2018/04/30	4	12.01	5	12.13	12.30	-1	544	-0.18%
2018/04/27	4	11.90	2	11.95	11.90	2	550	0.36%
2018/04/26	6	12.02	2	12.10	11.90	4	622	0.64%
2018/04/25	20	12.18	0	0.00	12.20	20	615	3.25%
2018/04/24	29	12.51	2	12.60	12.30	27	612	4.41%
2018/04/23	3	12.60	0	0.00	12.60	3	610	0.49%
2018/04/20	10.1	12.80	0	0.00	12.75	10.1	616	1.64%
2018/04/19	2	12.80	3	12.77	12.75	-1	623	-0.16%
2018/04/18	4.1	12.69	1	12.75	12.65	3	628	0.48%
2018/04/17	1	12.90	0	0.00	12.90	1	634	0.16%
2018/04/13	1	13.10	1	13.20	13.20	0	703	0.00%
2018/04/11	15.6	13.15	0	0.00	13.10	15.6	714	2.18%
2018/04/10	1.3	13.13	1	13.10	13.05	0.3	715	0.04%
2018/04/03	16.1	13.05	6	13.05	13.00	10.1	753	1.34%
2018/04/02	4	13.19	2	13.20	13.20	2	753	0.27%
2018/03/31	164	13.29	24	13.34	13.30	140	752	18.62%	大買/鉅額交易
2018/03/30	1	12.90	1	13.00	12.90	0	684	0.00%
2018/03/29	0.6	13.00	0	0.00	13.00	0.6	682	0.09%
2018/03/28	35	13.05	0	0.00	12.90	35	704	4.97%
2018/03/27	50	12.99	5	12.97	13.05	45	700	6.43%
2018/03/26	2	12.93	2	13.03	12.95	0	686	0.00%
2018/03/23	0	0.00	3	13.22	13.15	-3	676	-0.44%
2018/03/22	2	13.48	1	13.40	13.40	1	672	0.15%
2018/03/21	2	13.45	2	13.53	13.45	0	666	0.00%
2018/03/20	1.3	13.59	0	0.00	13.50	1.3	658	0.20%
2018/03/19	6.1	13.70	0	0.00	13.70	6.1	666	0.91%
2018/03/16	6	13.81	1	13.85	13.75	5	660	0.76%
2018/03/13	0	13.95	0	0.00	13.90	0	658	0.00%
2018/03/12	1.2	14.07	0	0.00	13.95	1.2	654	0.19%
2018/03/02	0	0.00	33	14.05	14.05	-33	696	-4.74%
2018/03/01	10	14.10	0	0.00	14.10	10	702	1.42%
2018/02/22	0	14.05	0	0.00	14.00	0	747	0.00%
2018/02/21	25.4	13.96	2	14.00	13.95	23.4	751	3.11%
2018/02/12	0.2	13.90	0	0.00	13.85	0.2	751	0.03%
2018/02/06	0	0.00	5	13.55	13.80	-5	795	-0.63%
2018/02/01	1	14.50	6	14.60	14.60	-5	797	-0.63%
2018/01/31	2	14.45	0	0.00	14.45	2	801	0.25%
2018/01/30	1	14.55	1	14.65	14.55	0	807	0.00%
2018/01/29	1	14.65	1	14.75	14.60	0	810	0.00%
2018/01/26	2	14.60	3	14.68	14.65	-1	810	-0.12%
2018/01/25	4.1	14.70	0	0.00	14.65	4.1	810	0.51%
2018/01/24	1	14.60	2	14.70	14.60	-1	812	-0.12%
2018/01/23	0	14.80	0	0.00	14.80	0	814	0.00%
2018/01/22	4.3	14.90	1	14.90	14.85	3.3	813	0.40%
2018/01/19	0	14.30	0	0.00	14.40	0	746	0.00%
2018/01/18	0.1	14.30	0	0.00	14.40	0.1	748	0.01%
2018/01/16	0	0.00	1	14.55	14.55	-1	750	-0.13%
2018/01/15	1	14.55	1	14.55	14.55	0	753	0.00%
2018/01/12	1	14.55	0	0.00	14.50	1	763	0.13%
2018/01/11	1	14.55	1	14.65	14.55	0	762	0.00%
2018/01/10	2.2	14.60	1	14.55	14.60	1.2	795	0.15%
2018/01/04	0	0.00	1	14.35	14.35	-1	731	-0.14%
2018/01/03	0	0.00	4	14.30	14.40	-4	741	-0.54%