宏遠 (1460)-元富-成功券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.42
漲跌
▲0.36
漲幅
+4.47%
成交量
3,099張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	271	8.39	8.42	-271	1,313	-20.63%	大賣/鉅額交易
2024/05/15	0	0.00	113	8.08	8.06	-113	1,271	-8.89%	大賣/鉅額交易
2024/05/09	1	8.08	1	8.06	8.06	0	1,279	0.00%
2024/05/06	2	8.21	0	0.00	8.20	2	1,269	0.16%
2024/05/03	3	8.35	0	0.00	8.32	3	1,250	0.24%
2024/04/24	0	0.00	15	7.80	7.78	-15	1,176	-1.28%
2024/04/19	3	7.66	0	0.00	7.60	3	1,217	0.25%
2024/04/08	2	8.23	0	0.00	8.21	2	1,141	0.18%
2024/04/03	0	0.00	2	8.61	8.49	-2	1,123	-0.18%
2024/04/02	0	0.00	5	8.50	8.50	-5	1,100	-0.45%
2024/04/01	0	0.00	3	8.40	8.35	-3	1,070	-0.28%
2024/03/25	0	0.00	5	8.20	8.29	-5	957	-0.52%
2024/03/20	0	0.00	10	7.86	7.86	-10	829	-1.21%
2024/02/26	0	0.00	5	7.43	7.35	-5	543	-0.92%
2024/02/16	0	0.00	5	7.51	7.50	-5	539	-0.93%
2024/02/15	0	0.00	6	7.43	7.45	-6	547	-1.10%
2024/02/01	1	7.27	5	7.23	7.27	-4	550	-0.73%
2024/01/29	0	0.00	5	7.15	7.17	-5	550	-0.91%
2024/01/22	0	0.00	5	7.08	7.06	-5	565	-0.88%
2024/01/18	2	7.06	0	0.00	7.05	2	563	0.35%
2024/01/08	0	0.00	5	7.43	7.41	-5	531	-0.94%
2024/01/05	0	0.00	2	7.40	7.43	-2	532	-0.38%
2023/12/29	23	7.43	5	7.48	7.44	18	532	3.38%
2023/12/28	93	7.45	0	0.00	7.45	93	532	17.47%
2023/12/21	0	0.00	2	7.63	7.59	-2	521	-0.38%
2023/12/20	0	0.00	4	7.65	7.62	-4	511	-0.78%
2023/12/19	6	7.47	0	0.00	7.55	6	509	1.18%
2023/12/15	18	7.46	15	7.50	7.55	3	504	0.60%
2023/12/04	0	0.00	100	7.45	7.52	-100	477	-20.94%
2023/11/21	0	0.00	8	7.50	7.48	-8	491	-1.63%
2023/11/20	0	0.00	7	7.44	7.42	-7	495	-1.41%
2023/11/16	105	7.23	69	7.20	7.29	36	512	7.03%	大買/
2023/11/14	15	7.25	0	0.00	7.23	15	505	2.97%
2023/11/10	1	7.31	0	0.00	7.33	1	498	0.20%
2023/11/09	1	7.55	0	0.00	7.52	1	476	0.21%
2023/11/08	1	7.59	0	0.00	7.59	1	495	0.20%
2023/11/06	0	0.00	8	7.57	7.58	-8	591	-1.35%
2023/11/03	1	7.48	0	0.00	7.47	1	582	0.17%
2023/11/02	1	7.47	0	0.00	7.46	1	577	0.17%
2023/11/01	2	7.43	0	0.00	7.46	2	578	0.35%
2023/10/26	1	7.56	0	0.00	7.54	1	638	0.16%
2023/10/25	0	0.00	2	7.64	7.60	-2	644	-0.31%
2023/10/24	0	0.00	8	7.55	7.56	-8	649	-1.23%
2023/10/23	0	0.00	1	7.47	7.46	-1	649	-0.15%
2023/10/20	0	0.00	1	7.37	7.38	-1	657	-0.15%
2023/10/18	60	7.49	0	0.00	7.49	60	674	8.89%
2023/10/17	44	7.56	0	0.00	7.54	44	695	6.33%
2023/10/16	101	7.54	0	0.00	7.53	101	718	14.05%	大買/鉅額交易
2023/10/13	95	7.56	0	0.00	7.55	95	736	12.90%
2023/10/05	20	7.56	0	0.00	7.54	20	818	2.44%
2023/09/28	0	0.00	1	7.66	7.65	-1	896	-0.11%
2023/09/18	0	0.00	10	7.92	7.96	-10	1,404	-0.71%
2023/08/28	2	7.61	0	0.00	7.58	2	1,989	0.10%
2023/08/23	0	0.00	6	7.78	7.77	-6	2,353	-0.25%
2023/08/22	3	7.59	0	0.00	7.61	3	2,467	0.12%
2023/08/21	2	7.62	0	0.00	7.67	2	2,740	0.07%
2023/08/18	1	7.74	0	0.00	7.68	1	2,896	0.03%
2023/08/17	3	7.66	0	0.00	7.71	3	2,991	0.10%
2023/08/14	0	0.00	8	7.87	7.73	-8	2,987	-0.27%
2023/08/11	23	7.81	0	0.00	7.91	23	2,981	0.77%
2023/08/10	2	8.53	3	8.50	8.49	-1	2,920	-0.03%
2023/07/31	0	0.00	2	8.95	8.89	-2	2,952	-0.07%
2023/07/28	1	8.68	0	0.00	8.70	1	2,933	0.03%
2023/07/25	3	8.55	0	0.00	8.55	3	3,067	0.10%
2023/07/21	16	8.76	0	0.00	8.70	16	3,047	0.53%
2023/07/20	0	0.00	8	8.81	8.82	-8	3,041	-0.26%
2023/07/19	7	8.54	0	0.00	8.51	7	3,018	0.23%
2023/07/18	2	8.69	0	0.00	8.63	2	3,013	0.07%
2023/07/17	1	8.73	0.2	8.80	8.77	0.8	3,015	0.03%
2023/07/14	2	8.69	0	0.00	8.72	2	3,026	0.07%
2023/07/13	1	8.74	0	0.00	8.69	1	3,037	0.03%
2023/07/12	1	8.89	0	0.00	8.78	1	3,052	0.03%
2023/07/11	11	8.91	0	0.00	8.88	11	3,068	0.36%
2023/07/10	1	9.01	0	0.00	9.04	1	3,082	0.03%
2023/07/07	1	8.93	0	0.00	8.99	1	3,071	0.03%
2023/07/06	32	9.10	10	9.10	9.09	22	3,051	0.72%
2023/07/05	5	9.32	0	0.00	9.22	5	3,033	0.16%
2023/07/04	40	9.51	43	9.68	9.34	-3	3,011	-0.10%
2023/07/03	1	9.41	111	9.43	9.49	-110	2,953	-3.72%	大賣/鉅額交易
2023/06/30	0	0.00	94	9.18	9.20	-94	2,833	-3.32%
2023/06/29	0	0.00	109	9.10	9.07	-109	2,768	-3.94%	大賣/鉅額交易
2023/06/28	28	8.89	45	9.06	8.89	-17	2,719	-0.63%
2023/06/27	52	8.87	50	9.08	8.83	2	2,680	0.07%
2023/06/26	3	8.68	0	0.00	8.85	3	2,629	0.11%
2023/06/21	2	8.74	0	0.00	8.72	2	2,587	0.08%
2023/06/20	12	8.86	0	0.00	8.76	12	2,560	0.47%
2023/06/19	0	0.00	29	9.00	8.93	-29	2,528	-1.15%
2023/06/16	0	0.00	53	9.04	8.98	-53	2,513	-2.11%
2023/06/15	2	8.93	0	0.00	8.95	2	2,487	0.08%
2023/06/13	1	8.96	30	8.98	8.93	-29	2,459	-1.18%
2023/06/12	2	8.97	0	0.00	8.95	2	2,464	0.08%
2023/06/08	3	9.07	0.5	9.06	9.06	2.5	2,372	0.10%
2023/06/07	20	9.35	2	9.33	9.20	18	2,363	0.76%
2023/06/06	54	9.22	1	9.11	9.23	53	2,315	2.29%
2023/06/05	45	9.07	3	9.13	9.10	42	2,259	1.86%
2023/06/02	0	0.00	1	9.02	9.03	-1	2,214	-0.05%
2023/06/01	1	8.96	16	9.01	8.92	-15	2,167	-0.69%
2023/05/31	14	8.91	0	0.00	8.95	14	2,147	0.65%
2023/05/30	9	9.04	0	0.00	9.00	9	2,107	0.43%
2023/05/29	21	9.28	42	9.29	9.20	-21	2,005	-1.05%
2023/05/26	15	8.88	3	8.74	8.70	12	1,778	0.67%
2023/05/25	8	8.86	343	8.89	8.91	-335	1,648	-20.32%	大賣/鉅額交易
2023/05/24	32	8.60	353	8.57	8.73	-321	1,365	-23.50%	大賣/鉅額交易
2023/05/23	29	8.21	214	8.29	8.18	-185	1,212	-15.26%	大賣/鉅額交易
2023/05/12	214	7.86	0	0.00	7.83	214	1,077	19.85%	大買/鉅額交易
2023/05/11	214	7.86	0	0.00	7.76	214	1,074	19.91%	大買/鉅額交易
2023/05/10	93	8.07	0.4	8.07	8.12	92.6	1,027	9.01%
2023/05/09	60	8.08	0	0.00	8.07	60	1,019	5.89%
2023/05/08	0	0.00	5	8.10	8.10	-5	1,019	-0.49%
2023/05/05	10	8.05	0	0.00	8.11	10	1,020	0.98%
2023/05/03	0	0.00	5	8.18	8.17	-5	1,012	-0.49%
2023/05/02	0	0.00	20	8.27	8.12	-20	991	-2.02%
2023/04/27	1	7.71	0	0.00	7.77	1	873	0.11%
2023/04/26	40	7.69	14	7.70	7.74	26	868	2.99%
2023/04/25	100	7.68	37	7.69	7.68	63	863	7.29%
2023/04/21	0	0.00	2	7.82	7.64	-2	855	-0.23%
2023/04/20	40	7.91	0	0.00	7.80	40	836	4.78%
2023/04/19	70	8.02	0	0.00	7.96	70	817	8.56%
2023/04/18	337	8.09	7	8.09	8.07	330	793	41.57%	大買/鉅額交易
2023/04/17	32	8.09	0	0.00	8.08	32	763	4.19%
2023/04/14	158	7.85	0	0.00	7.88	158	716	22.04%	大買/鉅額交易
2023/04/13	200	7.87	0	0.00	7.77	200	679	29.44%	大買/鉅額交易
2023/04/10	0	0.00	1	7.78	7.79	-1	637	-0.16%
2023/04/06	0	0.00	5	7.80	7.83	-5	620	-0.81%
2023/03/28	5	7.54	40	7.40	7.51	-35	577	-6.06%
2023/03/20	30	7.46	0	0.00	7.45	30	576	5.20%
2023/03/15	10	7.49	0	0.00	7.49	10	571	1.75%
2023/03/14	0	0.00	0.2	7.60	7.62	-0.2	557	-0.04%
2023/03/06	0	0.00	10	7.52	7.58	-10	487	-2.05%
2023/03/02	10	7.33	0	0.00	7.31	10	474	2.11%
2023/02/21	0	0.00	8	7.38	7.37	-8	498	-1.61%
2023/01/13	5	7.08	0	0.00	7.09	5	497	1.00%
2023/01/11	5	7.11	0	0.00	7.09	5	497	1.00%
2022/12/29	5	7.08	0	0.00	7.10	5	510	0.98%
2022/12/19	0	0.00	2	7.18	7.21	-2	536	-0.37%
2022/12/07	5	7.11	0	0.00	7.17	5	591	0.85%
2022/11/25	10	7.11	0	0.00	7.06	10	598	1.67%
2022/11/21	10	7.06	28	7.03	7.04	-18	590	-3.05%
2022/11/17	0	0.00	2	7.10	7.10	-2	584	-0.34%
2022/11/16	5	7.12	0	0.00	7.08	5	576	0.87%
2022/11/07	0	0.00	2	7.68	7.67	-2	540	-0.37%
2022/10/06	0	0.00	0.8	7.85	7.92	-0.8	548	-0.14%
2022/10/05	10	7.95	0	0.00	7.89	10	553	1.81%
2022/10/03	3	7.85	0	0.00	7.86	3	554	0.54%
2022/09/29	0	0.00	5	7.72	7.72	-5	561	-0.89%
2022/09/26	0	0.00	15.6	7.90	7.90	-15.6	561	-2.77%
2022/09/23	0	0.00	9	8.08	8.10	-9	561	-1.60%
2022/09/20	0	0.00	7	8.06	8.09	-7	562	-1.24%
2022/09/15	14	8.17	0	0.00	8.25	14	553	2.53%
2022/09/13	2	7.96	0	0.00	8.13	2	528	0.38%
2022/08/16	0	0.00	5	7.61	7.64	-5	570	-0.88%
2022/08/15	0	0.00	5	7.64	7.64	-5	565	-0.88%
2022/07/28	32	7.25	0	0.00	7.25	32	731	4.37%
2022/07/22	1	7.28	0	0.00	7.28	1	820	0.12%
2022/07/06	0	0.00	4	7.37	7.31	-4	1,046	-0.38%
2022/07/05	0	0.00	12	7.45	7.41	-12	1,060	-1.13%
2022/07/04	0	0.00	18	7.36	7.31	-18	1,068	-1.69%
2022/07/01	8	7.37	89	7.32	7.30	-81	1,093	-7.41%
2022/06/30	4	7.47	2	7.46	7.43	2	1,110	0.18%
2022/06/29	2	7.58	7	7.58	7.56	-5	1,108	-0.45%
2022/06/28	2	7.63	0.1	7.64	7.64	1.9	1,132	0.17%
2022/06/27	0	0.00	2	7.70	7.70	-2	1,139	-0.18%
2022/06/24	2	7.61	4	7.67	7.67	-2	1,140	-0.18%
2022/06/23	2	7.59	4	7.67	7.66	-2	1,147	-0.17%
2022/06/22	2	7.61	0	0.00	7.66	2	1,144	0.17%
2022/06/21	0	0.00	4	7.70	7.72	-4	1,149	-0.35%
2022/06/20	6	7.66	0	0.00	7.58	6	1,153	0.52%
2022/06/16	2	7.66	0	0.00	7.60	2	1,170	0.17%
2022/06/15	0	0.00	5	7.67	7.73	-5	1,194	-0.42%
2022/06/14	2	7.52	0	0.00	7.57	2	1,201	0.17%
2022/06/13	0	0.00	2	7.62	7.58	-2	1,227	-0.16%
2022/06/10	2	7.77	0	0.00	7.77	2	1,260	0.16%
2022/06/07	1	7.80	8	7.77	7.79	-7	1,290	-0.54%
2022/06/02	2	7.84	0	0.00	7.85	2	1,359	0.15%
2022/06/01	13	7.98	3	7.99	7.90	10	1,386	0.72%
2022/05/31	23	8.05	12	8.02	8.06	11	1,386	0.79%
2022/05/27	0	0.00	4	7.61	7.57	-4	1,341	-0.30%
2022/05/26	4	7.58	0	0.00	7.53	4	1,354	0.30%
2022/05/24	30	7.46	30	7.55	7.46	0	1,404	0.00%
2022/05/20	0	0.00	2	7.53	7.51	-2	1,430	-0.14%
2022/05/19	32	7.52	30	7.43	7.52	2	1,442	0.14%
2022/05/18	30	7.55	30	7.66	7.66	0	1,456	0.00%
2022/05/17	30	7.57	30	7.53	7.53	0	1,451	0.00%
2022/05/16	30	7.45	31	7.45	7.45	-1	1,455	-0.07%
2022/05/13	2	7.47	5.3	7.45	7.45	-3.3	1,454	-0.23%
2022/05/12	25	7.53	0	0.00	7.48	25	1,455	1.72%
2022/05/11	5	7.73	0	0.00	7.71	5	1,448	0.35%
2022/05/09	30	7.96	5	7.96	7.89	25	1,438	1.74%
2022/05/06	33	8.33	30	8.32	8.33	3	1,411	0.21%
2022/05/05	0	0.00	1	8.46	8.46	-1	1,421	-0.07%
2022/05/04	21	8.35	0	0.00	8.31	21	1,434	1.46%
2022/05/03	4	8.54	1	8.53	8.51	3	1,412	0.21%
2022/04/28	35	8.65	16	8.61	8.61	19	1,442	1.32%
2022/04/27	30	8.68	30	8.79	8.68	0	1,437	0.00%
2022/04/26	4	9.19	0	0.00	8.95	4	1,450	0.28%
2022/04/25	1	8.82	20	8.86	8.82	-19	1,389	-1.37%
2022/04/19	0	0.00	15	8.72	8.69	-15	1,379	-1.09%
2022/04/18	0	0.00	10	8.60	8.59	-10	1,384	-0.72%
2022/04/15	8	8.76	0	0.00	8.76	8	1,379	0.58%
2022/04/14	9	8.89	0	0.00	8.86	9	1,397	0.64%
2022/04/12	6	8.69	0	0.00	8.73	6	1,396	0.43%
2022/04/11	0	0.00	3	8.82	8.85	-3	1,385	-0.22%
2022/04/08	0	0.00	3	8.75	8.75	-3	1,382	-0.22%
2022/04/07	10	8.69	0	0.00	8.67	10	1,403	0.71%
2022/04/06	1.9	8.84	11	8.92	8.92	-9.1	1,400	-0.65%
2022/04/01	0	8.55	0	0.00	8.56	0	1,391	0.00%
2022/03/31	50	8.57	0	0.00	8.57	50	1,410	3.54%
2022/03/30	0	0.00	1	8.38	8.44	-1	1,407	-0.07%
2022/03/29	2	8.22	0	0.00	8.23	2	1,409	0.14%
2022/03/24	3	8.51	0	0.00	8.50	3	1,422	0.21%
2022/03/23	10	8.48	5	8.49	8.47	5	1,425	0.35%
2022/03/22	2	8.42	0	0.00	8.42	2	1,430	0.14%
2022/03/21	3	8.60	0	0.00	8.54	3	1,429	0.21%
2022/03/18	2	8.41	0	0.00	8.54	2	1,422	0.14%
2022/03/17	15	8.21	0	0.00	8.21	15	1,410	1.06%
2022/03/16	2	8.00	0	0.00	8.06	2	1,418	0.14%
2022/03/15	5	8.01	0	0.00	8.00	5	1,413	0.35%
2022/03/09	0	0.00	4	8.07	8.06	-4	1,405	-0.28%
2022/03/08	1	8.14	0	0.00	8.00	1	1,396	0.07%
2022/03/07	0	0.00	12	8.42	8.32	-12	1,351	-0.89%
2022/03/04	0	0.00	14	8.70	8.70	-14	1,329	-1.05%
2022/03/03	2	8.78	33.5	8.77	8.77	-31.5	1,332	-2.37%
2022/03/01	3	8.90	0	0.00	8.86	3	1,356	0.22%
2022/02/25	0	0.00	13	8.81	8.81	-13	1,355	-0.96%
2022/02/24	4	8.84	20	8.80	8.80	-16	1,375	-1.16%
2022/02/23	2	8.98	0	0.00	9.00	2	1,368	0.15%
2022/02/22	7	9.00	0	0.00	9.01	7	1,406	0.50%
2022/02/21	10	9.08	0	0.00	9.10	10	1,406	0.71%
2022/02/18	2	8.99	0	0.00	9.00	2	1,426	0.14%
2022/02/08	0	0.00	40	9.32	9.32	-40	1,561	-2.56%
2022/02/07	0	0.00	70	9.17	9.19	-70	1,563	-4.48%
2022/01/26	3	9.02	50	9.08	9.09	-47	1,577	-2.98%
2022/01/17	2	9.31	0	0.00	9.31	2	1,571	0.13%
2022/01/12	10	9.38	0	0.00	9.36	10	1,597	0.63%
2022/01/11	10	9.40	0	0.00	9.40	10	1,610	0.62%
2022/01/10	30	9.41	0	0.00	9.41	30	1,673	1.79%
2022/01/07	0	0.00	0.6	9.39	9.38	-0.6	1,688	-0.03%
2022/01/06	0	0.00	0.2	9.44	9.43	-0.2	1,676	-0.01%
2022/01/04	4	9.52	0	0.00	9.52	4	1,714	0.23%
2021/12/30	0	0.00	10	9.65	9.63	-10	1,722	-0.58%
2021/12/29	0	0.00	173	9.57	9.62	-173	1,712	-10.10%	大賣/鉅額交易
2021/12/28	64	9.54	24	9.56	9.54	40	1,720	2.32%
2021/12/27	3	9.49	74.1	9.50	9.54	-71.1	1,788	-3.98%
2021/12/24	1	9.43	3	9.45	9.43	-2	1,861	-0.11%
2021/12/23	0	0.00	30	9.46	9.46	-30	2,092	-1.43%
2021/12/21	0	0.00	30	9.44	9.43	-30	2,173	-1.38%
2021/12/20	0	0.00	1	9.42	9.45	-1	2,250	-0.04%
2021/12/15	7	9.49	10	9.51	9.50	-3	2,659	-0.11%
2021/12/14	7	9.54	0	0.00	9.49	7	2,666	0.26%
2021/12/13	0	0.00	50	9.71	9.70	-50	2,657	-1.88%
2021/12/10	0	0.00	27	9.68	9.66	-27	2,695	-1.00%
2021/12/09	5	9.61	10	9.64	9.63	-5	2,786	-0.18%
2021/12/08	0	0.00	10	9.63	9.57	-10	2,852	-0.35%
2021/12/07	0	0.00	43	9.50	9.51	-43	2,865	-1.50%
2021/12/06	0	0.00	10	9.47	9.45	-10	2,894	-0.35%
2021/11/26	10	9.39	0	0.00	9.44	10	3,012	0.33%
2021/11/23	62	9.48	0	0.00	9.42	62	2,985	2.08%
2021/11/19	73	9.60	0	0.00	9.52	73	2,927	2.49%
2021/11/18	0	0.00	2	9.67	9.66	-2	2,878	-0.07%
2021/11/17	37	9.73	0	0.00	9.66	37	2,884	1.28%
2021/11/16	64.4	9.76	27	9.82	9.74	37.4	2,853	1.31%
2021/11/15	60	9.78	10	9.83	9.78	50	2,833	1.76%
2021/11/12	80	9.78	10	9.80	9.80	70	2,816	2.48%
2021/11/11	73	9.81	10.9	9.85	9.78	62.1	2,804	2.22%
2021/11/10	41	9.81	25	9.87	9.82	16	2,804	0.57%
2021/11/09	0	0.00	50	9.93	9.91	-50	2,774	-1.80%
2021/11/08	3	9.72	7	9.79	9.73	-4	2,749	-0.15%
2021/11/05	21	9.73	0	0.00	9.72	21	2,757	0.76%
2021/11/03	22.4	9.69	1.2	9.72	9.70	21.2	2,733	0.78%
2021/11/02	0	0.00	20	9.83	9.73	-20	2,707	-0.74%
2021/11/01	1	9.74	22	9.81	9.71	-21	2,691	-0.78%
2021/10/29	6.5	9.75	15	9.75	9.74	-8.5	2,684	-0.32%
2021/10/27	0	0.00	22	9.91	9.85	-22	2,655	-0.83%
2021/10/26	0	0.00	11	9.95	9.85	-11	2,671	-0.41%
2021/10/25	0	0.00	81	9.87	9.95	-81	2,674	-3.03%
2021/10/22	1.1	9.70	10	9.86	9.70	-8.9	2,664	-0.34%
2021/10/20	0.1	9.89	40	9.95	9.88	-39.9	2,655	-1.50%
2021/10/19	0	0.00	22.5	9.95	9.90	-22.5	2,656	-0.85%
2021/10/18	3	9.92	71	9.89	9.97	-68	2,639	-2.58%
2021/10/15	1	9.53	15	9.53	9.52	-14	2,578	-0.54%
2021/10/13	5	9.43	0	0.00	9.44	5	2,580	0.19%
2021/10/08	0	0.00	9	9.90	9.76	-9	2,560	-0.35%
2021/10/07	8.4	9.81	0	0.00	9.83	8.4	2,570	0.33%
2021/10/06	0	0.00	1	9.73	9.72	-1	2,586	-0.04%
2021/10/05	5	9.56	0	0.00	9.72	5	2,599	0.19%
2021/10/04	5	9.63	18	9.81	9.69	-13	2,602	-0.50%
2021/10/01	15.1	9.91	22	9.85	9.85	-6.9	2,561	-0.27%
2021/09/30	53	10.06	22.4	10.21	10.10	30.6	2,561	1.19%
2021/09/29	65	9.92	3	9.92	9.90	62	2,359	2.63%
2021/09/28	4	9.99	0	0.00	10.00	4	2,382	0.17%
2021/09/27	62	10.03	23	10.00	10.00	39	2,369	1.65%
2021/09/24	31	10.05	1	10.10	10.05	30	2,336	1.28%
2021/09/23	8	9.99	10	9.99	10.00	-2	2,258	-0.09%
2021/09/22	0.4	10.30	0	0.00	10.30	0.4	2,020	0.02%
2021/09/17	10	11.50	0	0.00	11.40	10	1,981	0.50%
2021/09/16	20	11.55	0	0.00	11.55	20	2,020	0.99%
2021/09/15	21	11.56	11	11.90	11.55	10	2,083	0.48%
2021/09/14	3	12.53	59.8	12.66	12.30	-56.8	2,087	-2.72%
2021/09/13	0	0.00	93.7	11.68	12.10	-93.7	2,034	-4.60%
2021/09/10	50	10.87	41	10.95	11.00	9	1,981	0.45%
2021/09/09	10	10.80	22	10.92	10.95	-12	1,980	-0.61%
2021/09/08	5	10.87	0	0.00	11.00	5	1,975	0.25%
2021/09/07	0	0.00	1	10.95	11.00	-1	1,961	-0.05%
2021/09/06	30	10.93	4	10.90	11.00	26	1,979	1.31%
2021/09/01	10	10.80	0	0.00	10.85	10	2,380	0.42%
2021/08/27	0	0.00	140	10.85	10.85	-140	2,723	-5.14%	大賣/鉅額交易
2021/08/23	4	10.66	0	0.00	10.90	4	4,109	0.10%
2021/08/19	0	0.00	20	10.59	10.65	-20	4,238	-0.47%
2021/08/18	0	0.00	22	10.45	10.75	-22	4,279	-0.51%
2021/08/17	0	0.00	20	10.60	10.60	-20	4,366	-0.46%
2021/08/16	15	10.53	0	0.00	10.60	15	4,446	0.34%
2021/08/13	10	10.90	123	10.93	11.00	-113	4,512	-2.50%	大賣/鉅額交易
2021/08/12	17	11.16	102	11.23	11.35	-85	4,632	-1.83%	大賣/
2021/08/11	85	11.51	154	11.41	11.60	-69	5,030	-1.37%	大賣/
2021/08/10	0	0.00	8	11.70	11.80	-8	5,432	-0.15%
2021/08/09	5	11.80	1	11.90	11.90	4	5,546	0.07%
2021/08/06	13	11.91	12	12.10	12.10	1	5,648	0.02%
2021/08/05	0	0.00	5	12.30	12.15	-5	5,832	-0.09%
2021/08/04	0	0.00	20	12.20	12.20	-20	6,156	-0.32%
2021/08/02	0	0.00	22	11.94	11.95	-22	7,110	-0.31%
2021/07/30	59	11.68	1	11.80	11.80	58	7,391	0.78%
2021/07/29	57	11.87	0	0.00	12.00	57	7,456	0.76%
2021/07/28	56	12.16	0	0.00	12.15	56	7,450	0.75%
2021/07/27	38	12.44	1	12.50	12.35	37	7,467	0.50%
2021/07/26	1	12.85	0	0.00	12.75	1	7,515	0.01%
2021/07/23	0	0.00	39	12.65	12.65	-39	7,646	-0.51%
2021/07/22	24	12.36	1	12.60	12.40	23	7,653	0.30%
2021/07/21	40	12.46	5	12.70	12.50	35	7,686	0.46%
2021/07/20	58	12.49	6	12.65	12.60	52	7,746	0.67%
2021/07/19	10	12.65	3	12.90	12.90	7	7,760	0.09%
2021/07/16	1	12.85	0	0.00	13.00	1	7,755	0.01%
2021/07/15	0	0.00	6	12.80	13.25	-6	7,758	-0.08%
2021/07/14	49	12.78	1	12.70	12.70	48	7,755	0.62%
2021/07/13	0.1	13.20	0	0.00	13.05	0.1	7,762	0.00%
2021/07/12	30	13.10	0	0.00	13.00	30	7,746	0.39%
2021/07/09	30.2	13.37	3	13.35	13.35	27.2	7,757	0.35%
2021/07/08	10.1	13.75	25	13.75	13.85	-14.9	7,725	-0.19%
2021/07/07	2.3	13.98	10.9	13.95	14.10	-8.5	7,695	-0.11%
2021/06/29	11	10.40	1	10.40	10.45	10	7,600	0.13%
2021/06/28	41	10.42	2	10.45	10.60	39	7,556	0.52%
2021/06/25	0	0.00	7	10.72	10.70	-7	7,498	-0.09%
2021/06/24	1	10.85	3	10.73	10.75	-2	7,501	-0.03%
2021/06/22	5	10.57	3	10.62	10.55	2	7,504	0.03%
2021/06/21	2	10.70	0	0.00	10.45	2	7,472	0.03%
2021/06/18	3	10.87	0	0.00	10.70	3	7,453	0.04%
2021/06/17	47	10.71	2	11.05	11.10	45	7,400	0.61%
2021/06/16	1	10.35	70	10.40	10.40	-69	7,328	-0.94%
2021/06/15	0	0.00	4	10.71	10.65	-4	7,276	-0.05%
2021/06/11	2	10.90	0	0.00	10.90	2	7,219	0.03%
2021/06/10	10	11.00	7	10.95	11.00	3	7,184	0.04%
2021/06/09	2	11.05	13	11.12	11.05	-11	7,138	-0.15%
2021/06/08	2	11.40	18	11.39	11.35	-16	7,106	-0.23%
2021/06/07	15	11.42	5	11.41	11.30	10	7,095	0.14%
2021/06/04	0	0.00	10	12.05	11.70	-10	7,029	-0.14%
2021/06/03	16	11.95	28	12.23	12.30	-12	6,907	-0.17%
2021/06/02	42	11.63	227	11.60	11.50	-185	6,700	-2.76%	大賣/鉅額交易
2021/06/01	41	12.15	6	12.22	12.25	35	6,535	0.54%
2021/05/31	57	12.31	48	12.33	12.10	9	6,441	0.14%
2021/05/28	29	12.17	4	12.30	12.10	25	6,306	0.40%
2021/05/27	110	12.31	14	12.50	12.20	96	6,183	1.55%	大買/
2021/05/26	45	12.73	40	12.83	12.65	5	6,027	0.08%
2021/05/25	105	13.65	71	13.39	13.05	34	5,754	0.59%	大買/
2021/05/24	9	12.48	82	12.64	12.75	-73	5,152	-1.42%
2021/05/21	3	11.60	19	11.60	11.60	-16	4,804	-0.33%
2021/05/20	1	10.40	6	10.55	10.55	-5	4,718	-0.11%
2021/05/19	20	9.58	4	9.57	9.60	16	4,665	0.34%
2021/05/18	40	9.46	36	9.93	10.00	4	4,628	0.09%
2021/05/17	56	9.36	2	9.41	9.36	54	4,590	1.18%
2021/05/14	23	10.88	1	10.25	10.40	22	4,504	0.49%
2021/05/13	25	10.90	36	11.11	10.85	-11	4,414	-0.25%
2021/05/12	215	12.03	76	12.00	12.05	139	4,270	3.25%	大買/鉅額交易
2021/05/11	11	12.27	84	12.26	12.30	-73	3,839	-1.90%
2021/05/10	23	10.95	21	11.18	11.20	2	3,412	0.06%
2021/05/07	32	10.12	3	9.98	10.20	29	3,307	0.88%
2021/05/06	122	10.67	41	10.69	10.40	81	3,208	2.52%	大買/
2021/05/05	35	11.52	59.1	11.65	11.50	-24.1	3,017	-0.80%
2021/05/04	35	12.58	123	12.07	12.70	-88	2,694	-3.27%	大賣/
2021/05/03	27	11.03	49	11.31	11.55	-22	2,020	-1.09%
2021/04/29	83	10.07	29.7	10.15	10.50	53.3	1,736	3.07%
2021/04/28	1	9.71	4	9.31	9.72	-3	1,463	-0.21%
2021/04/27	6	9.12	0	0.00	9.14	6	1,391	0.43%
2021/04/26	9	9.07	0	0.00	9.06	9	1,368	0.66%
2021/04/22	0	0.00	5	9.46	9.45	-5	1,292	-0.39%
2021/04/20	2.2	9.14	5	8.98	9.00	-2.8	1,113	-0.25%
2021/04/19	1	9.12	7	9.02	9.11	-6	1,097	-0.55%
2021/04/16	3	8.55	0	0.00	8.67	3	1,028	0.29%
2021/04/15	0	0.00	3	8.29	8.46	-3	1,013	-0.30%
2021/04/14	3	8.09	1	8.29	8.29	2	1,016	0.20%
2021/04/13	1	8.63	0	0.00	8.52	1	1,033	0.10%
2021/04/12	0	0.00	1	8.60	8.63	-1	1,025	-0.10%
2021/04/09	0	0.00	0.1	8.40	8.34	-0.1	1,008	0.00%
2021/04/08	5	8.27	10	8.44	8.45	-5	1,007	-0.50%
2021/04/07	0	0.00	6	8.15	8.15	-6	975	-0.61%
2021/04/06	16	8.07	0	0.00	8.11	16	995	1.61%
2021/03/30	10	8.36	0	0.00	8.26	10	1,107	0.90%
2021/03/29	1	8.58	35	8.54	8.53	-34	1,217	-2.79%
2021/03/26	34	8.30	81	8.39	8.65	-47	1,244	-3.78%
2021/03/25	10	8.13	2	8.13	8.15	8	1,192	0.67%
2021/03/24	2	8.01	0	0.00	8.05	2	1,180	0.17%
2021/03/23	8	8.02	0	0.00	8.04	8	1,184	0.68%
2021/03/22	9	8.04	0	0.00	8.07	9	1,188	0.76%
2021/03/19	19	8.03	0	0.00	8.03	19	1,235	1.54%
2021/03/18	11	8.10	0	0.00	8.10	11	1,237	0.89%
2021/03/11	1	8.20	15	8.19	8.20	-14	1,286	-1.09%
2021/03/09	5	8.01	0	0.00	8.04	5	1,290	0.39%
2021/03/02	10	8.07	0	0.00	8.00	10	1,320	0.76%
2021/02/26	10	8.13	0	0.00	8.11	10	1,322	0.76%
2021/02/19	5	7.90	0	0.00	8.03	5	1,305	0.38%
2021/02/18	2	7.88	0	0.00	8.05	2	1,301	0.15%
2021/02/17	14	7.68	42	8.03	7.71	-28	1,299	-2.15%
2021/02/02	1	8.32	0	0.00	8.34	1	1,270	0.08%
2021/02/01	3	8.40	0.1	8.30	8.33	2.9	1,285	0.23%
2021/01/29	7	8.56	0	0.00	8.48	7	1,286	0.54%
2021/01/28	5	8.75	0	0.00	8.75	5	1,275	0.39%
2021/01/26	2	8.90	0	0.00	9.02	2	1,280	0.16%
2021/01/25	0	0.00	3	9.10	9.07	-3	1,291	-0.23%
2021/01/22	3	8.94	0	0.00	8.90	3	1,354	0.22%
2021/01/21	1	9.00	0	0.00	9.02	1	1,404	0.07%
2021/01/20	5	8.90	6	9.27	9.27	-1	1,397	-0.07%
2021/01/12	0	0.00	62	9.21	9.16	-62	1,361	-4.55%
2021/01/07	10	9.50	0	0.00	9.50	10	1,328	0.75%
2021/01/06	2	9.58	0	0.00	9.58	2	1,320	0.15%
2021/01/04	0	0.00	3.3	9.96	9.92	-3.3	1,290	-0.26%
2020/12/31	2	9.88	7	10.03	9.85	-5	1,288	-0.39%
2020/12/30	3	9.82	0	0.00	9.83	3	1,289	0.23%
2020/12/29	0	0.00	20	9.89	9.80	-20	1,349	-1.48%
2020/12/28	4	9.97	0	0.00	9.95	4	1,412	0.28%
2020/12/25	0	0.00	2	10.15	9.99	-2	1,384	-0.14%
2020/12/23	20	10.13	1	9.97	9.93	19	1,295	1.47%
2020/12/22	1	9.68	10	9.83	9.92	-9	1,179	-0.76%
2020/12/21	10	9.45	0	0.00	9.55	10	1,122	0.89%
2020/12/16	0	0.00	9	9.65	9.60	-9	1,178	-0.76%
2020/12/15	0	0.00	30	9.73	9.60	-30	1,179	-2.54%
2020/12/10	9	9.48	0	0.00	9.47	9	1,157	0.78%
2020/12/07	0	0.00	1	9.44	9.40	-1	1,148	-0.09%
2020/12/04	10	9.43	1	9.44	9.43	9	1,141	0.79%
2020/12/01	10	9.46	0	0.00	9.45	10	1,152	0.87%
2020/11/25	0	0.00	0	9.50	9.43	0	1,159	0.00%
2020/11/24	10	9.45	0	0.00	9.45	10	1,162	0.86%
2020/11/20	0	0.00	1	9.54	9.47	-1	1,165	-0.09%
2020/11/19	1	9.47	1	9.49	9.47	0	1,166	0.00%
2020/11/18	5	9.49	0	0.00	9.49	5	1,174	0.43%
2020/11/17	31	9.45	1	9.47	9.47	30	1,181	2.54%
2020/11/16	1	9.53	0	0.00	9.46	1	1,207	0.08%
2020/11/10	0	0.00	1	9.65	9.51	-1	1,299	-0.08%
2020/11/09	0	0.00	1	9.67	9.73	-1	1,310	-0.08%
2020/11/06	1	9.58	0	0.00	9.53	1	1,309	0.08%
2020/11/05	1	9.66	0	0.00	9.61	1	1,329	0.08%
2020/11/04	0	0.00	25	9.57	9.60	-25	1,360	-1.84%
2020/11/02	1	9.65	1	9.67	9.64	0	1,510	0.00%
2020/10/30	1	9.72	1	9.83	9.88	0	1,536	0.00%
2020/10/29	1	9.40	1	9.49	9.95	0	1,583	0.00%
2020/10/28	1	9.51	0	0.00	9.47	1	1,601	0.06%
2020/10/27	0	0.00	1	9.58	9.59	-1	1,609	-0.06%
2020/10/23	6	9.68	1	9.64	9.55	5	1,625	0.31%
2020/10/16	1	9.77	1	9.70	9.60	0	1,715	0.00%
2020/10/06	1	10.00	2	9.91	9.90	-1	2,107	-0.05%
2020/10/05	2	10.00	5	10.25	10.25	-3	2,116	-0.14%
2020/09/28	0	0.00	3	9.51	9.49	-3	2,179	-0.14%
2020/09/24	1	9.64	0	0.00	9.46	1	2,245	0.04%
2020/09/21	0	0.00	2	9.92	9.90	-2	2,279	-0.09%
2020/09/18	2	9.72	0	0.00	9.72	2	2,284	0.09%
2020/09/16	2	9.62	0	0.00	9.61	2	2,479	0.08%
2020/09/14	0	0.00	27	9.34	9.35	-27	2,855	-0.95%
2020/09/07	0	0.00	2	9.56	9.49	-2	3,047	-0.07%
2020/08/25	0	0.00	1	9.56	9.55	-1	3,245	-0.03%
2020/08/24	7	9.56	0	0.00	9.51	7	3,253	0.22%
2020/08/21	10	9.48	0	0.00	9.60	10	3,260	0.31%
2020/08/20	10	9.48	0	0.00	9.44	10	3,261	0.31%
2020/08/13	1	10.05	8	10.05	9.69	-7	3,316	-0.21%
2020/08/11	0	0.00	20	9.93	9.96	-20	3,304	-0.61%
2020/08/10	1	10.30	1	10.40	10.10	0	3,316	0.00%
2020/08/07	1	10.35	0	0.00	10.60	1	3,320	0.03%
2020/08/06	0	0.00	1	10.35	10.60	-1	3,326	-0.03%
2020/08/05	16	10.00	1	10.15	10.05	15	3,288	0.46%
2020/08/04	3	10.28	15	10.32	10.25	-12	3,303	-0.36%
2020/08/03	2	10.00	7	10.07	10.20	-5	3,355	-0.15%
2020/07/30	20	9.43	0	0.00	9.39	20	3,403	0.59%
2020/07/29	30	9.50	0	0.00	9.42	30	3,435	0.87%
2020/07/28	10	9.30	30	9.39	9.23	-20	3,435	-0.58%
2020/07/27	0	0.00	20	9.47	9.49	-20	3,433	-0.58%
2020/07/24	15	9.84	0	0.00	9.78	15	3,419	0.44%
2020/07/22	10	9.98	0	0.00	9.90	10	3,391	0.29%
2020/07/21	30	10.04	1	10.05	10.00	29	3,388	0.86%
2020/07/20	6	9.47	5	10.35	10.40	1	3,346	0.03%
2020/07/17	1	9.45	2	9.80	9.49	-1	3,302	-0.03%
2020/07/16	0	0.00	10	9.84	10.00	-10	3,274	-0.31%
2020/07/15	0	0.00	40.2	9.95	9.78	-40.2	3,258	-1.23%
2020/07/14	34	10.21	20	10.48	10.10	14	3,218	0.44%
2020/07/13	7	10.90	32	10.68	10.95	-25	3,111	-0.80%
2020/07/09	35	9.12	5	9.12	9.09	30	2,849	1.05%
2020/07/08	5	9.53	0	0.00	9.54	5	2,794	0.18%
2020/07/07	10	10.00	1	10.00	9.96	9	2,749	0.33%
2020/07/06	31	9.89	1	10.00	9.85	30	2,749	1.09%
2020/07/03	6	10.05	1	10.15	10.05	5	2,804	0.18%
2020/07/02	1	10.15	5	10.21	10.20	-4	2,790	-0.14%
2020/07/01	1	10.40	31	10.39	10.25	-30	2,770	-1.08%
2020/06/30	6	10.51	0	0.00	10.50	6	2,755	0.22%
2020/06/29	10	10.42	0	0.00	10.40	10	2,717	0.37%
2020/06/24	5	10.00	0	0.00	10.40	5	2,677	0.19%
2020/06/23	39	10.50	10	10.36	10.30	29	2,608	1.11%
2020/06/22	45	12.23	37	11.68	11.40	8	2,451	0.33%
2020/06/19	23	11.85	50.9	11.85	11.85	-27.9	2,183	-1.28%
2020/06/18	0	0.00	9	10.80	10.80	-9	2,052	-0.44%
2020/06/17	0	0.00	66	9.83	9.83	-66	1,986	-3.32%
2020/06/16	3	8.88	45	8.92	8.94	-42	1,909	-2.20%
2020/06/15	20	8.68	0	0.00	8.57	20	1,895	1.06%
2020/06/12	15	8.24	0	0.00	8.26	15	1,877	0.80%
2020/06/11	5	8.55	4	8.36	8.31	1	1,886	0.05%
2020/06/10	72	8.81	1	8.84	8.75	71	1,882	3.77%
2020/06/09	5	9.27	128	9.25	9.25	-123	1,866	-6.59%	大賣/鉅額交易
2020/06/08	76	8.30	3	8.28	8.61	73	1,773	4.12%
2020/06/05	0	0.00	3	8.24	8.25	-3	1,734	-0.17%
2020/06/04	0	0.00	24	8.11	8.07	-24	1,731	-1.39%
2020/06/03	0	0.00	1	7.98	8.00	-1	1,736	-0.06%
2020/06/02	52	8.00	2	8.15	7.89	50	1,725	2.90%
2020/06/01	30	8.07	0	0.00	8.05	30	1,713	1.75%
2020/05/28	2	8.30	0	0.00	8.14	2	1,696	0.12%
2020/05/27	2	8.12	0	0.00	8.10	2	1,684	0.12%
2020/05/26	5	8.34	0	0.00	8.23	5	1,672	0.30%
2020/05/22	2	8.50	105	8.58	8.42	-103	1,627	-6.33%	大賣/鉅額交易
2020/05/21	0	0.00	35	7.98	7.98	-35	1,514	-2.31%
2020/05/20	110	7.32	0	0.00	7.26	110	1,490	7.38%	大買/鉅額交易
2020/05/19	50	7.40	0	0.00	7.39	50	1,472	3.40%
2020/05/18	5	7.42	0	0.00	7.32	5	1,462	0.34%
2020/05/15	5	7.78	0	0.00	7.61	5	1,451	0.34%
2020/05/14	2	8.39	2	8.08	8.08	0	1,417	0.00%
2020/05/13	2	8.73	2	8.83	8.55	0	1,376	0.00%
2020/05/07	0	0.00	0	9.38	9.38	0	1,033	0.00%
2020/05/06	1	7.98	71	8.28	8.53	-70	995	-7.03%
2020/05/05	60	7.19	65	7.69	7.76	-5	907	-0.55%
2020/05/04	5	7.26	0	0.00	7.20	5	886	0.56%
2020/04/29	10	7.28	0	0.00	7.39	10	869	1.15%
2020/04/24	0	0.00	5	7.12	7.46	-5	865	-0.58%
2020/04/20	5	7.06	0	0.00	7.09	5	845	0.59%
2020/04/17	1	7.15	0	0.00	7.06	1	842	0.12%
2020/04/16	1	7.13	0	0.00	7.15	1	831	0.12%
2020/04/15	48	7.27	0	0.00	7.27	48	833	5.76%
2020/04/13	0	0.00	10	7.21	7.32	-10	837	-1.19%
2020/04/10	10	7.73	0	0.00	7.80	10	822	1.22%
2020/04/08	15	8.09	10	8.15	8.19	5	774	0.65%
2020/04/07	0	0.00	40	7.51	7.51	-40	667	-5.99%
2020/03/30	2	5.60	0	0.00	5.59	2	619	0.32%
2020/03/25	0	0.00	9	5.41	5.41	-9	616	-1.46%
2020/03/20	0	0.00	1	5.12	5.24	-1	612	-0.16%
2020/03/19	21	4.97	70	4.99	4.96	-49	601	-8.15%
2020/03/18	0	0.00	3	5.48	5.47	-3	581	-0.52%
2020/03/17	0	0.00	1	5.56	5.50	-1	573	-0.17%
2020/03/13	30	6.16	0	0.00	6.07	30	535	5.60%
2020/03/12	31	6.65	30	6.86	6.69	1	503	0.20%
2020/03/10	20	7.40	0	0.00	7.43	20	496	4.03%
2020/03/09	1	7.57	0	0.00	7.58	1	500	0.20%
2020/02/26	1	7.99	0	0.00	8.06	1	481	0.21%
2020/02/24	2	8.09	0	0.00	8.07	2	487	0.41%
2020/02/21	0.2	8.15	0	0.00	8.15	0.2	502	0.04%
2020/02/19	40	8.14	0	0.00	8.12	40	510	7.84%
2020/02/07	0.6	8.58	0	0.00	8.58	0.6	553	0.11%
2020/02/05	2	8.64	2	8.93	8.80	0	540	0.00%
2020/02/04	25	8.26	0	0.00	8.27	25	518	4.82%
2020/01/07	2	9.02	0	0.00	9.02	2	471	0.42%
2020/01/03	0	0.00	0.6	9.13	9.15	-0.6	472	-0.13%
2019/12/26	2	9.16	0	0.00	9.16	2	472	0.42%
2019/12/25	1	9.19	1	9.22	9.20	0	473	0.00%
2019/12/24	2	9.17	1	9.15	9.15	1	473	0.21%
2019/12/23	0.9	9.16	0.5	9.16	9.17	0.4	481	0.09%
2019/12/20	0	0.00	5	9.20	9.19	-5	481	-1.04%
2019/12/19	5	9.26	0	0.00	9.27	5	474	1.05%
2019/12/18	3	9.22	3	9.34	9.22	0	470	0.00%
2019/12/16	5	9.21	0	0.00	9.26	5	467	1.07%
2019/12/06	1.2	9.57	0	0.00	9.54	1.2	454	0.26%
2019/11/25	5	9.35	0	0.00	9.34	5	392	1.27%
2019/11/21	1	9.29	0	0.00	9.31	1	386	0.26%
2019/11/20	1	9.32	5	9.37	9.36	-4	381	-1.05%
2019/11/19	0	0.00	2	9.31	9.36	-2	366	-0.55%
2019/11/18	5	9.28	0	0.00	9.29	5	367	1.36%
2019/11/15	0.1	9.40	0	0.00	9.40	0.1	363	0.03%
2019/11/11	4	10.09	0	0.00	10.05	4	312	1.28%
2019/11/07	0	0.00	0.1	10.15	10.15	-0.1	356	-0.04%
2019/11/01	5	10.18	0	0.00	10.20	5	372	1.34%
2019/10/17	0.1	10.55	0	0.00	10.50	0.1	394	0.03%
2019/10/15	0.1	10.40	0	0.00	10.50	0.1	387	0.03%
2019/10/03	0.1	10.25	0	0.00	10.25	0.1	376	0.03%
2019/09/09	0	0.00	10	10.18	10.15	-10	379	-2.64%
2019/09/02	5	10.15	0	0.00	10.15	5	385	1.30%
2019/08/28	0	0.00	25	10.10	10.05	-25	397	-6.28%
2019/08/22	2	10.35	0	0.00	10.35	2	462	0.43%
2019/08/20	10	10.15	0	0.00	10.15	10	476	2.10%
2019/08/15	1	10.05	0	0.00	10.10	1	606	0.16%
2019/08/13	20	10.05	0	0.00	10.20	20	598	3.34%
2019/08/02	1	11.40	1	11.30	11.35	0	660	0.00%
2019/06/06	5	11.50	0	0.00	11.40	5	810	0.62%
2019/05/24	0	0.00	10	12.30	12.25	-10	727	-1.38%
2019/05/23	80	12.33	57	12.40	12.20	23	703	3.27%
2019/05/21	3	11.80	0	0.00	11.70	3	594	0.50%
2019/05/15	0	0.00	3	11.35	11.30	-3	486	-0.62%
2019/05/14	1	11.40	1	11.35	11.40	0	488	0.00%
2019/05/09	5	11.40	0	0.00	11.45	5	468	1.07%
2019/04/30	0	0.00	1	11.40	11.40	-1	442	-0.23%
2019/04/25	0	0.00	0.5	11.40	11.50	-0.5	453	-0.12%
2019/04/23	1	11.50	0	0.00	11.40	1	461	0.22%
2019/04/22	5	11.49	0	0.00	11.45	5	459	1.09%
2019/04/19	1	11.50	0	0.00	11.50	1	461	0.22%
2019/04/02	0.5	11.40	0	0.00	11.40	0.5	426	0.12%
2019/04/01	0	0.00	0.2	11.50	11.40	-0.2	425	-0.05%
2019/03/19	0	0.00	2	11.75	11.75	-2	402	-0.50%
2019/03/15	5	11.75	5	11.90	11.85	0	399	0.00%
2019/02/25	0.3	11.60	0	0.00	11.55	0.3	420	0.07%
2019/02/13	0	0.00	21	11.80	11.90	-21	411	-5.11%
2019/02/12	0	0.00	20	11.67	11.70	-20	405	-4.94%
2019/01/21	5	11.15	0	0.00	11.15	5	415	1.20%
2019/01/17	1	11.15	0	0.00	11.10	1	424	0.23%
2019/01/15	10	11.30	0	0.00	11.25	10	422	2.37%
2019/01/10	20	11.45	0	0.00	11.50	20	427	4.68%
2019/01/09	0	0.00	10	11.80	11.55	-10	440	-2.27%
2019/01/03	20	11.50	0	0.00	11.25	20	453	4.41%
2018/12/28	0	0.00	2	11.60	11.60	-2	456	-0.44%
2018/12/25	0	0.00	1	11.60	11.60	-1	475	-0.21%
2018/12/22	1	12.10	0	0.00	11.85	1	484	0.21%
2018/12/19	0	0.00	0.3	11.95	11.95	-0.3	502	-0.06%
2018/12/12	0	0.00	5	12.30	12.35	-5	648	-0.77%
2018/12/10	10	12.33	0	0.00	12.35	10	725	1.38%
2018/12/07	1	12.35	1	12.45	12.45	0	763	0.00%
2018/12/05	0.2	12.00	0	0.00	11.95	0.2	787	0.03%
2018/11/30	0	0.00	10	12.15	12.15	-10	902	-1.11%
2018/11/13	0	0.00	10	12.00	12.05	-10	1,310	-0.76%
2018/10/19	5	12.70	1	12.90	12.75	4	1,298	0.31%
2018/10/18	3	13.17	2.4	13.32	13.05	0.6	1,292	0.05%
2018/10/17	2	13.20	0	0.00	13.05	2	1,280	0.16%
2018/10/16	0	0.00	1	12.85	13.10	-1	1,264	-0.08%
2018/10/11	6	12.74	0	0.00	12.80	6	1,247	0.48%
2018/10/01	0	0.00	2	14.35	14.35	-2	1,160	-0.17%
2018/09/28	2	14.40	0	0.00	14.30	2	1,159	0.17%
2018/09/27	0	0.00	3	14.45	14.40	-3	1,150	-0.26%
2018/09/26	0	0.00	4	14.55	14.50	-4	1,147	-0.35%
2018/09/25	2	14.40	20	14.45	14.40	-18	1,151	-1.56%
2018/09/21	4	14.48	0	0.00	14.45	4	1,172	0.34%
2018/09/20	0	0.00	6	14.73	14.50	-6	1,166	-0.51%
2018/09/19	9	14.66	5	14.65	14.75	4	1,143	0.35%
2018/09/18	0	0.00	18.4	14.61	14.65	-18.4	1,113	-1.65%
2018/09/17	4	14.50	8	14.44	14.60	-4	1,050	-0.38%
2018/09/14	5	14.25	0	0.00	14.30	5	996	0.50%
2018/09/13	0	0.00	35	14.30	14.40	-35	973	-3.60%
2018/09/12	7	14.12	7	13.95	14.05	0	930	0.00%
2018/09/10	3	13.53	5	13.60	13.45	-2	854	-0.23%
2018/09/07	22	14.07	13	13.82	13.80	9	817	1.10%
2018/09/03	2	13.70	24	13.96	13.90	-22	673	-3.27%
2018/08/31	17	13.45	1	13.70	13.70	16	627	2.55%
2018/08/30	11	13.25	0	0.00	13.20	11	581	1.89%
2018/08/29	5	13.30	1	13.40	13.30	4	577	0.69%
2018/08/28	6	13.43	0	0.00	13.30	6	576	1.04%
2018/08/24	6	13.53	0	0.00	13.65	6	570	1.05%
2018/08/23	1	13.75	0.1	13.95	13.90	0.9	552	0.17%
2018/08/22	25	14.54	72	14.19	14.25	-47	520	-9.03%
2018/08/21	1	13.30	0	0.00	13.40	1	373	0.27%
2018/08/20	0	0.00	10	13.53	13.30	-10	365	-2.74%
2018/08/17	0	0.00	2	13.20	13.20	-2	337	-0.59%
2018/08/13	2	12.90	0	0.00	12.95	2	335	0.60%
2018/08/10	0	0.00	5	13.05	13.10	-5	333	-1.50%
2018/08/08	0	0.00	5	13.20	13.10	-5	391	-1.28%
2018/08/06	0	0.00	7	13.16	13.20	-7	402	-1.74%
2018/07/19	1	12.80	0	0.00	12.75	1	423	0.24%
2018/07/13	0	0.00	0.1	12.90	12.85	-0.1	441	-0.03%
2018/07/11	0	0.00	0.3	12.80	12.80	-0.3	457	-0.06%
2018/07/06	2	12.78	0	0.00	12.80	2	467	0.43%
2018/07/05	2	12.90	0	0.00	12.85	2	466	0.43%
2018/07/04	1	13.05	0	0.00	13.05	1	467	0.21%
2018/07/03	1	13.20	0	0.00	13.45	1	467	0.21%
2018/07/02	1	13.60	72	13.50	13.60	-71	457	-15.53%
2018/06/28	1	12.85	0	0.00	12.85	1	488	0.20%
2018/06/26	1	12.75	0	0.00	13.00	1	495	0.20%
2018/06/21	10	13.00	0	0.00	12.95	10	525	1.90%
2018/06/20	20	13.08	0	0.00	13.05	20	529	3.78%
2018/06/19	10	13.15	0	0.00	13.20	10	535	1.87%
2018/06/13	10	13.20	25	13.27	13.20	-15	567	-2.64%
2018/06/12	15	13.17	5	13.30	13.20	10	580	1.72%
2018/06/11	5	13.20	0	0.00	13.20	5	578	0.86%
2018/06/08	0	0.00	21	13.35	13.25	-21	578	-3.63%
2018/06/07	20	13.23	0	0.00	13.20	20	583	3.43%
2018/06/06	10	13.28	19	13.36	13.30	-9	583	-1.54%
2018/06/05	5	13.30	1	13.35	13.35	4	579	0.69%
2018/06/04	0	0.00	21	13.40	13.45	-21	576	-3.64%
2018/06/01	0	0.00	22	13.20	13.15	-22	567	-3.87%
2018/05/30	0	0.00	21	12.97	13.00	-21	560	-3.74%
2018/05/29	6	12.89	0	0.00	12.95	6	560	1.07%
2018/05/28	0	0.00	10	13.00	13.05	-10	557	-1.79%
2018/05/25	0	0.00	0.4	12.95	13.00	-0.4	556	-0.07%
2018/05/23	14	12.95	14	13.05	12.95	0	558	0.00%
2018/05/22	15	13.05	0	0.00	13.05	15	557	2.69%
2018/05/21	15	13.05	5	13.15	13.10	10	560	1.78%
2018/05/17	10	13.00	0	0.00	13.05	10	563	1.78%
2018/05/16	0	0.00	5	13.00	13.30	-5	548	-0.91%
2018/05/03	2	12.00	0	0.00	12.00	2	546	0.37%
2018/04/30	0	0.00	2	12.28	12.30	-2	544	-0.37%
2018/04/27	2	11.95	0	0.00	11.90	2	550	0.36%
2018/04/23	1	12.65	0	0.00	12.60	1	610	0.16%
2018/04/18	6	12.67	0	0.00	12.65	6	628	0.96%
2018/04/17	2	12.90	0	0.00	12.90	2	634	0.32%
2018/04/16	5	13.00	0	0.00	13.05	5	706	0.71%
2018/04/12	1	13.15	0	0.00	13.10	1	708	0.14%
2018/04/02	2	13.20	0	0.00	13.20	2	753	0.27%
2018/03/31	1	13.20	1	13.30	13.30	0	752	0.00%
2018/03/29	2	12.90	0	0.00	13.00	2	682	0.29%
2018/03/28	5	12.98	0	0.00	12.90	5	704	0.71%
2018/03/26	1	12.90	0	0.00	12.95	1	686	0.15%
2018/03/23	2	13.20	0	0.00	13.15	2	676	0.30%
2018/03/22	2	13.45	0	0.00	13.40	2	672	0.30%
2018/03/20	8	13.53	0	0.00	13.50	8	658	1.22%
2018/03/16	12	13.73	0	0.00	13.75	12	660	1.82%
2018/03/13	2	13.80	0	0.00	13.90	2	658	0.30%
2018/03/09	10	14.00	0	0.00	13.95	10	654	1.53%
2018/03/07	2	14.00	3	14.12	14.10	-1	673	-0.15%
2018/03/05	3	14.03	1	14.05	14.00	2	687	0.29%
2018/03/02	9	14.05	2.1	14.00	14.05	6.9	696	0.99%
2018/02/09	2	13.70	0	0.00	13.80	2	754	0.27%
2018/02/06	3	14.07	0	0.00	13.80	3	795	0.38%
2018/02/05	3	14.38	1	14.45	14.35	2	781	0.26%
2018/02/02	0	0.00	2	14.50	14.50	-2	786	-0.25%
2018/02/01	0	0.00	17	14.61	14.60	-17	797	-2.13%
2018/01/31	2	14.40	0	0.00	14.45	2	801	0.25%
2018/01/30	2	14.50	0	0.00	14.55	2	807	0.25%
2018/01/26	7	14.65	29	14.63	14.65	-22	810	-2.71%
2018/01/23	5	14.70	5	14.70	14.80	0	814	0.00%
2018/01/22	2.2	14.90	43	14.83	14.85	-40.8	813	-5.01%
2018/01/17	3	14.40	3	14.50	14.45	0	750	0.00%
2018/01/16	0	0.00	10	14.60	14.55	-10	750	-1.34%
2018/01/15	0	0.00	2	14.55	14.55	-2	753	-0.27%
2018/01/12	0	0.00	0.4	14.60	14.50	-0.4	763	-0.05%
2018/01/10	19	14.41	19	14.59	14.60	0	795	0.00%
2018/01/03	0	0.00	10	14.50	14.40	-10	741	-1.35%