宏遠 (1460)-大昌-樹林券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.17
漲跌
▼0.12
漲幅
-1.45%
成交量
947張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	8.40	0	0.00	8.49	20	1,342	1.49%
2024/05/14	0.8	8.10	0	0.00	8.10	0.8	1,274	0.06%
2024/05/03	10	8.38	0	0.00	8.32	10	1,250	0.80%
2024/04/29	0.5	7.81	0	0.00	7.82	0.5	1,191	0.04%
2024/04/22	0	0.00	2	7.85	7.85	-2	1,218	-0.16%
2024/04/11	0	0.00	12.6	8.16	8.15	-12.6	1,191	-1.06%
2024/04/10	0	0.00	3	8.14	8.14	-3	1,182	-0.25%
2024/04/09	3	8.26	0	0.00	8.35	3	1,161	0.26%
2024/04/08	2	8.24	5	8.33	8.21	-3	1,141	-0.26%
2024/03/27	5	8.46	0	0.00	8.39	5	1,017	0.49%
2024/03/26	0	0.00	1	8.39	8.40	-1	994	-0.10%
2024/03/06	0	0.00	1	7.22	7.13	-1	597	-0.17%
2024/03/05	1	7.12	0	0.00	7.11	1	596	0.17%
2023/12/25	0	0.00	20	7.50	7.53	-20	520	-3.84%
2023/12/08	0	0.00	3	7.60	7.57	-3	492	-0.61%
2023/12/07	0	0.00	5	7.58	7.60	-5	491	-1.02%
2023/11/21	5	7.55	0	0.00	7.48	5	491	1.02%
2023/11/20	20	7.42	1	7.44	7.42	19	495	3.84%
2023/11/16	1	7.20	0	0.00	7.29	1	512	0.20%
2023/11/13	3	7.31	0	0.00	7.32	3	497	0.60%
2023/11/09	0	0.00	5	7.53	7.52	-5	476	-1.05%
2023/10/17	0	0.00	5	7.56	7.54	-5	695	-0.72%
2023/10/11	0	0.00	0.2	7.59	7.56	-0.2	766	-0.02%
2023/10/06	0	0.00	3	7.62	7.59	-3	795	-0.38%
2023/10/05	0	0.00	1	7.60	7.54	-1	818	-0.12%
2023/09/19	0	0.00	7	7.94	7.87	-7	1,364	-0.51%
2023/09/07	3	7.83	0	0.00	7.80	3	1,559	0.19%
2023/09/05	5	7.95	1	7.88	7.95	4	1,661	0.24%
2023/09/04	3	7.93	0	0.00	7.91	3	1,692	0.18%
2023/08/31	8	7.81	3	7.81	7.82	5	1,842	0.27%
2023/08/07	0	0.00	2	8.74	8.79	-2	2,944	-0.07%
2023/07/31	5	8.88	5	8.93	8.89	0	2,952	0.00%
2023/07/28	0	0.00	4	8.71	8.70	-4	2,933	-0.14%
2023/07/20	5	8.81	5	8.81	8.82	0	3,041	0.00%
2023/07/18	0	0.00	2	8.63	8.63	-2	3,013	-0.07%
2023/07/17	2	8.78	0	0.00	8.77	2	3,015	0.07%
2023/07/13	0	0.00	5	8.72	8.69	-5	3,037	-0.16%
2023/07/12	5	8.93	0	0.00	8.78	5	3,052	0.16%
2023/07/04	0	0.00	9	9.49	9.34	-9	3,011	-0.30%
2023/06/30	2	9.18	0	0.00	9.20	2	2,833	0.07%
2023/06/28	0	0.00	2	8.92	8.89	-2	2,719	-0.07%
2023/06/27	2	8.88	0	0.00	8.83	2	2,680	0.07%
2023/06/26	2	8.81	103	8.68	8.85	-101	2,629	-3.84%	大賣/鉅額交易
2023/06/21	1	8.76	0	0.00	8.72	1	2,587	0.04%
2023/06/20	2	8.91	0	0.00	8.76	2	2,560	0.08%
2023/06/15	5	8.93	0	0.00	8.95	5	2,487	0.20%
2023/06/14	2	9.00	2	8.94	8.93	0	2,466	0.00%
2023/06/13	0	0.00	20	8.93	8.93	-20	2,459	-0.81%
2023/06/12	2	8.95	0	0.00	8.95	2	2,464	0.08%
2023/06/07	5	9.32	0	0.00	9.20	5	2,363	0.21%
2023/06/06	0	0.00	7	9.16	9.23	-7	2,315	-0.30%
2023/06/05	2	9.13	0	0.00	9.10	2	2,259	0.09%
2023/06/02	2	9.00	10	8.96	9.03	-8	2,214	-0.36%
2023/06/01	3	9.02	0	0.00	8.92	3	2,167	0.14%
2023/05/31	2	8.91	0	0.00	8.95	2	2,147	0.09%
2023/05/30	1	8.96	0	0.00	9.00	1	2,107	0.05%
2023/05/29	3	9.20	4	9.13	9.20	-1	2,005	-0.05%
2023/05/26	50	8.75	0	0.00	8.70	50	1,778	2.81%
2023/05/25	26	8.99	2	8.91	8.91	24	1,648	1.46%
2023/05/24	19	8.35	23	8.61	8.73	-4	1,365	-0.29%
2023/05/23	55	8.22	4	8.19	8.18	51	1,212	4.21%
2023/05/22	2	7.98	0	0.00	7.95	2	1,121	0.18%
2023/05/18	3	8.06	1	8.02	8.01	2	1,117	0.18%
2023/05/17	0	0.00	5	8.02	8.02	-5	1,115	-0.45%
2023/05/15	2	7.86	0	0.00	7.86	2	1,080	0.19%
2023/05/12	3	7.90	0	0.00	7.83	3	1,077	0.28%
2023/05/11	3	7.90	0	0.00	7.76	3	1,074	0.28%
2023/05/04	0.5	8.11	0	0.00	8.14	0.5	1,018	0.04%
2023/05/03	0	0.00	5	8.20	8.17	-5	1,012	-0.49%
2023/05/02	15	8.28	0	0.00	8.12	15	991	1.51%
2023/04/28	0	0.00	1	7.81	7.82	-1	894	-0.11%
2023/04/24	5	7.72	0	0.00	7.73	5	857	0.58%
2023/04/21	1	7.69	41	7.82	7.64	-40	855	-4.68%
2023/04/20	0	0.00	4	7.84	7.80	-4	836	-0.48%
2023/04/19	0	0.00	6	8.01	7.96	-6	817	-0.73%
2023/04/18	0	0.00	3	8.11	8.07	-3	793	-0.38%
2023/04/17	0	0.00	9	8.09	8.08	-9	763	-1.18%
2023/04/13	0	0.00	2	7.85	7.77	-2	679	-0.29%
2023/04/10	0	0.00	2	7.78	7.79	-2	637	-0.31%
2023/04/07	0	0.00	1	7.77	7.83	-1	631	-0.16%
2023/04/06	0	0.00	3	7.80	7.83	-3	620	-0.48%
2023/03/29	1	7.61	0	0.00	7.65	1	591	0.17%
2023/03/15	1	7.54	0	0.00	7.49	1	571	0.18%
2023/03/10	0	0.00	2	7.74	7.75	-2	560	-0.36%
2023/03/09	0	0.00	2	7.91	7.71	-2	544	-0.37%
2023/02/23	4	7.36	0	0.00	7.34	4	479	0.83%
2023/02/21	7	7.39	30	7.37	7.37	-23	498	-4.62%
2023/02/20	5	7.30	0	0.00	7.32	5	507	0.99%
2023/02/15	2	7.15	0	0.00	7.15	2	534	0.37%
2023/02/14	10	7.17	0	0.00	7.19	10	536	1.87%
2023/02/13	20	7.17	0	0.00	7.15	20	540	3.70%
2023/01/31	3	7.14	0	0.00	7.13	3	504	0.59%
2023/01/30	2	7.14	0	0.00	7.13	2	500	0.40%
2023/01/17	0	0.00	0.1	7.08	7.10	-0.1	496	-0.01%
2023/01/03	0	0.00	72	7.03	7.05	-72	513	-14.02%
2022/12/21	10	7.15	0	0.00	7.10	10	528	1.89%
2022/12/05	5	7.20	0	0.00	7.20	5	623	0.80%
2022/11/29	0	0.00	0	7.09	7.13	0	599	0.00%
2022/11/28	0	0.00	0	7.11	7.11	0	598	0.00%
2022/11/17	10	7.18	1	7.16	7.10	9	584	1.54%
2022/11/09	2	7.69	0	0.00	7.66	2	533	0.37%
2022/11/02	0	0.00	3	7.68	7.66	-3	541	-0.55%
2022/10/21	0	0.00	1	7.69	7.70	-1	552	-0.18%
2022/10/14	0	0.00	1	7.68	7.64	-1	548	-0.18%
2022/10/13	5	7.79	11	7.64	7.54	-6	551	-1.09%
2022/10/11	0	0.00	5	7.78	7.90	-5	548	-0.91%
2022/10/07	0	0.00	2	7.92	7.92	-2	545	-0.37%
2022/10/04	5	7.93	0	0.00	7.89	5	557	0.90%
2022/09/23	0	0.00	5	8.11	8.10	-5	561	-0.89%
2022/09/16	5	8.28	5	8.16	8.15	0	560	0.00%
2022/09/15	2	8.25	3	8.23	8.25	-1	553	-0.18%
2022/09/14	0	0.00	5	8.10	8.15	-5	535	-0.93%
2022/09/13	5	7.97	0	0.00	8.13	5	528	0.95%
2022/09/01	0	0.00	3	7.80	7.82	-3	524	-0.57%
2022/08/31	0	0.00	5	7.90	7.89	-5	524	-0.95%
2022/08/30	0	0.00	0.2	7.70	7.74	-0.2	517	-0.04%
2022/08/19	2	7.61	0	0.00	7.64	2	576	0.35%
2022/08/12	5	7.51	4	7.53	7.55	1	561	0.18%
2022/07/27	0	0.00	21	7.25	7.26	-21	777	-2.70%
2022/07/15	5	7.18	2	7.12	7.12	3	965	0.31%
2022/07/08	0	0.00	5	7.29	7.27	-5	1,011	-0.49%
2022/07/05	3	7.36	5	7.41	7.41	-2	1,060	-0.19%
2022/07/01	0	0.00	1	7.43	7.30	-1	1,093	-0.09%
2022/06/30	0	0.00	2	7.43	7.43	-2	1,110	-0.18%
2022/06/29	0	0.00	5	7.58	7.56	-5	1,108	-0.45%
2022/06/15	0	0.00	7	7.65	7.73	-7	1,194	-0.59%
2022/06/14	3	7.51	0	0.00	7.57	3	1,201	0.25%
2022/06/13	0	0.00	4	7.58	7.58	-4	1,227	-0.33%
2022/06/10	5	7.78	3	7.75	7.77	2	1,260	0.16%
2022/06/09	5	7.81	0	0.00	7.80	5	1,271	0.39%
2022/06/02	5	7.85	0	0.00	7.85	5	1,359	0.37%
2022/05/31	5	7.82	3	8.00	8.06	2	1,386	0.14%
2022/05/30	3	7.67	5	7.68	7.67	-2	1,346	-0.15%
2022/05/27	0	0.00	5	7.64	7.57	-5	1,341	-0.37%
2022/05/24	5	7.50	0	0.00	7.46	5	1,404	0.36%
2022/05/18	5	7.60	0	0.00	7.66	5	1,456	0.34%
2022/05/17	1	7.57	0	0.00	7.53	1	1,451	0.07%
2022/05/13	0	0.00	2	7.51	7.45	-2	1,454	-0.14%
2022/05/11	0	0.00	3	7.72	7.71	-3	1,448	-0.21%
2022/05/10	1	7.83	5	7.83	7.83	-4	1,440	-0.28%
2022/05/09	0	0.00	1	7.91	7.89	-1	1,438	-0.07%
2022/05/06	1	8.33	5	8.33	8.33	-4	1,411	-0.28%
2022/05/05	0	0.00	1	8.53	8.46	-1	1,421	-0.07%
2022/05/04	1	8.30	0	0.00	8.31	1	1,434	0.07%
2022/04/29	15	8.68	0	0.00	8.70	15	1,423	1.05%
2022/04/28	0	0.00	1	8.62	8.61	-1	1,442	-0.07%
2022/04/27	4	8.60	0	0.00	8.68	4	1,437	0.28%
2022/04/25	3	8.82	0	0.00	8.82	3	1,389	0.22%
2022/04/22	5	8.95	0	0.00	9.05	5	1,389	0.36%
2022/04/21	0	0.00	4	8.96	8.97	-4	1,392	-0.29%
2022/04/19	6	8.68	6	8.72	8.69	0	1,379	0.00%
2022/04/18	0	0.00	6	8.63	8.59	-6	1,384	-0.43%
2022/04/15	5	8.72	0	0.00	8.76	5	1,379	0.36%
2022/04/14	0	0.00	5	8.91	8.86	-5	1,397	-0.36%
2022/04/13	1	8.86	3	8.86	8.88	-2	1,400	-0.14%
2022/04/11	0	0.00	63	8.83	8.85	-63	1,385	-4.55%
2022/04/07	5	8.61	0	0.00	8.67	5	1,403	0.36%
2022/04/06	0	0.00	9	8.82	8.92	-9	1,400	-0.64%
2022/03/30	0	0.00	0.4	8.40	8.44	-0.4	1,407	-0.03%
2022/03/15	5	7.89	13	7.90	8.00	-8	1,413	-0.57%
2022/03/14	1	8.09	0	0.00	8.08	1	1,403	0.07%
2022/03/07	1	8.36	0	0.00	8.32	1	1,351	0.07%
2022/03/04	2	8.70	0	0.00	8.70	2	1,329	0.15%
2022/02/24	1	8.80	3	8.80	8.80	-2	1,375	-0.15%
2022/02/22	3	9.01	0	0.00	9.01	3	1,406	0.21%
2022/02/21	0	0.00	1	9.10	9.10	-1	1,406	-0.07%
2022/02/18	1	9.00	5	9.00	9.00	-4	1,426	-0.28%
2022/02/17	1	9.02	0	0.00	9.03	1	1,433	0.07%
2022/02/14	5	9.10	0	0.00	9.03	5	1,469	0.34%
2022/02/11	5	9.13	0	0.00	9.15	5	1,505	0.33%
2022/02/09	5	9.35	0	0.00	9.30	5	1,560	0.32%
2022/02/08	0	0.00	1	9.30	9.32	-1	1,561	-0.06%
2022/01/24	0	0.00	0.6	9.06	9.10	-0.6	1,567	-0.04%
2022/01/17	3	9.34	0	0.00	9.31	3	1,571	0.19%
2022/01/13	5	9.40	0	0.00	9.39	5	1,582	0.32%
2022/01/12	7	9.39	0	0.00	9.36	7	1,597	0.44%
2022/01/07	3	9.40	0	0.00	9.38	3	1,688	0.18%
2022/01/05	16	9.51	0	0.00	9.48	16	1,694	0.94%
2022/01/04	14	9.56	0	0.00	9.52	14	1,714	0.82%
2022/01/03	11	9.58	0	0.00	9.58	11	1,714	0.64%
2021/12/27	10	9.48	1	9.50	9.54	9	1,788	0.50%
2021/12/24	0	0.00	25.4	9.43	9.43	-25.4	1,861	-1.36%
2021/12/22	20	9.46	0	0.00	9.42	20	2,132	0.94%
2021/12/21	3	9.43	0	0.00	9.43	3	2,173	0.14%
2021/12/20	10	9.42	0	0.00	9.45	10	2,250	0.44%
2021/12/15	5	9.50	0	0.00	9.50	5	2,659	0.19%
2021/12/13	0	0.00	2	9.70	9.70	-2	2,657	-0.08%
2021/12/10	5	9.70	28	9.69	9.66	-23	2,695	-0.85%
2021/12/09	4	9.60	5	9.66	9.63	-1	2,786	-0.04%
2021/12/08	5	9.62	7	9.62	9.57	-2	2,852	-0.07%
2021/12/06	13	9.44	0	0.00	9.45	13	2,894	0.45%
2021/12/03	5	9.45	0	0.00	9.45	5	2,922	0.17%
2021/11/30	3	9.42	0	0.00	9.43	3	3,027	0.10%
2021/11/26	0	0.00	10	9.40	9.44	-10	3,012	-0.33%
2021/11/25	11	9.55	3	9.49	9.51	8	2,984	0.27%
2021/11/24	12	9.47	8	9.46	9.50	4	2,983	0.13%
2021/11/23	9.5	9.47	20	9.50	9.42	-10.5	2,985	-0.35%
2021/11/22	20	9.52	1	9.49	9.54	19	2,948	0.64%
2021/11/19	20	9.60	0	0.00	9.52	20	2,927	0.68%
2021/11/17	4	9.68	0	0.00	9.66	4	2,884	0.14%
2021/11/15	5	9.83	0	0.00	9.78	5	2,833	0.18%
2021/11/12	0	0.00	6	9.77	9.80	-6	2,816	-0.21%
2021/11/10	10	9.89	1	9.85	9.82	9	2,804	0.32%
2021/11/09	10	9.94	15	9.92	9.91	-5	2,774	-0.18%
2021/11/08	3	9.73	0	0.00	9.73	3	2,749	0.11%
2021/11/05	0.7	9.72	0	0.00	9.72	0.7	2,757	0.03%
2021/11/04	13.1	9.78	0	0.00	9.75	13.1	2,751	0.48%
2021/11/03	3	9.71	17	9.71	9.70	-14	2,733	-0.51%
2021/11/01	5	9.78	0	0.00	9.71	5	2,691	0.19%
2021/10/29	4	9.77	10	9.75	9.74	-6	2,684	-0.22%
2021/10/28	2	9.76	1	9.76	9.73	1	2,677	0.04%
2021/10/27	0	0.00	3	9.86	9.85	-3	2,655	-0.11%
2021/10/26	8	9.90	0	0.00	9.85	8	2,671	0.30%
2021/10/25	3	9.77	16	9.86	9.95	-13	2,674	-0.49%
2021/10/20	5	9.94	0	0.00	9.88	5	2,655	0.19%
2021/10/19	5	9.86	3	9.91	9.90	2	2,656	0.08%
2021/10/15	5	9.54	0	0.00	9.52	5	2,578	0.19%
2021/10/14	0	0.00	5	9.45	9.45	-5	2,576	-0.19%
2021/10/13	5	9.49	3	9.45	9.44	2	2,580	0.08%
2021/10/12	0	0.00	5	9.53	9.51	-5	2,564	-0.19%
2021/10/08	0	0.00	9	9.80	9.76	-9	2,560	-0.35%
2021/10/07	6	9.82	0	0.00	9.83	6	2,570	0.23%
2021/10/06	9	9.73	5	9.65	9.72	4	2,586	0.15%
2021/10/05	0.7	9.80	0	0.00	9.72	0.7	2,599	0.03%
2021/10/04	0	0.00	1	9.73	9.69	-1	2,602	-0.04%
2021/10/01	6	9.98	1	10.00	9.85	5	2,561	0.20%
2021/09/30	11	10.00	4	10.15	10.10	7	2,561	0.27%
2021/09/29	0	0.00	3	9.95	9.90	-3	2,359	-0.13%
2021/09/28	0	0.00	6	9.98	10.00	-6	2,382	-0.25%
2021/09/27	0	0.00	4	10.04	10.00	-4	2,369	-0.17%
2021/09/24	12	10.06	3.5	10.01	10.05	8.5	2,336	0.36%
2021/09/23	17	9.98	5	10.00	10.00	12	2,258	0.53%
2021/09/22	10	10.30	0.5	10.30	10.30	9.5	2,020	0.47%
2021/09/17	5	11.65	0	0.00	11.40	5	1,981	0.25%
2021/09/16	0	0.00	5	11.55	11.55	-5	2,020	-0.25%
2021/09/15	1	11.80	4	11.71	11.55	-3	2,083	-0.14%
2021/09/14	0	0.00	8	12.49	12.30	-8	2,087	-0.38%
2021/09/13	11	11.45	7	11.75	12.10	4	2,034	0.20%
2021/09/10	3	10.88	6.9	10.99	11.00	-3.9	1,981	-0.20%
2021/09/09	0	0.00	4	10.85	10.95	-4	1,980	-0.20%
2021/09/08	8	10.89	4	10.80	11.00	4	1,975	0.20%
2021/09/06	4	10.94	4	10.95	11.00	0	1,979	0.00%
2021/09/03	1	10.75	0	0.00	10.90	1	2,049	0.05%
2021/09/02	0	0.00	4	10.70	10.80	-4	2,225	-0.18%
2021/08/25	5	10.80	0	0.00	10.85	5	3,151	0.16%
2021/08/24	0.7	10.75	0	0.00	10.85	0.7	3,756	0.02%
2021/08/23	0	0.00	2	10.65	10.90	-2	4,109	-0.05%
2021/08/20	5	10.65	0	0.00	10.65	5	4,184	0.12%
2021/08/19	0	0.00	5	10.55	10.65	-5	4,238	-0.12%
2021/08/17	5	10.60	0	0.00	10.60	5	4,366	0.11%
2021/08/11	0	0.00	3	11.20	11.60	-3	5,030	-0.06%
2021/08/06	6	11.99	0	0.00	12.10	6	5,648	0.11%
2021/08/05	0.5	12.10	0	0.00	12.15	0.5	5,832	0.01%
2021/08/04	5	12.15	6	12.10	12.20	-1	6,156	-0.02%
2021/08/03	10	11.83	0.1	11.85	11.95	9.9	6,823	0.15%
2021/08/02	19	11.85	0	0.00	11.95	19	7,110	0.27%
2021/07/30	14	11.73	0	0.00	11.80	14	7,391	0.19%
2021/07/29	9.5	11.87	0	0.00	12.00	9.5	7,456	0.13%
2021/07/28	2	12.10	3	12.03	12.15	-1	7,450	-0.01%
2021/07/27	5	12.39	0	0.00	12.35	5	7,467	0.07%
2021/07/26	1	12.85	2	12.95	12.75	-1	7,515	-0.01%
2021/07/23	0	0.00	4.8	12.64	12.65	-4.8	7,646	-0.06%
2021/07/22	5	12.30	4	12.60	12.40	1	7,653	0.01%
2021/07/21	2	12.40	0	0.00	12.50	2	7,686	0.03%
2021/07/20	4	12.48	0	0.00	12.60	4	7,746	0.05%
2021/07/19	4	12.65	0.3	12.80	12.90	3.7	7,760	0.05%
2021/07/16	0	0.00	2	12.95	13.00	-2	7,755	-0.03%
2021/07/15	0	0.00	10	13.13	13.25	-10	7,758	-0.13%
2021/07/14	25.6	12.77	0	0.00	12.70	25.6	7,755	0.33%
2021/07/13	2	13.20	7	13.10	13.05	-5	7,762	-0.06%
2021/07/12	9	13.27	0	0.00	13.00	9	7,746	0.12%
2021/07/09	3	13.35	2	13.35	13.35	1	7,757	0.01%
2021/07/08	0.5	13.80	0.9	13.75	13.85	-0.4	7,725	-0.01%
2021/07/07	23	14.08	13.2	13.98	14.10	9.8	7,695	0.13%
2021/06/29	0	0.00	2	10.40	10.45	-2	7,600	-0.03%
2021/06/25	0	0.00	2	10.60	10.70	-2	7,498	-0.03%
2021/06/24	0	0.00	6	10.63	10.75	-6	7,501	-0.08%
2021/06/23	2	10.40	0	0.00	10.50	2	7,516	0.03%
2021/06/21	2	10.50	0	0.00	10.45	2	7,472	0.03%
2021/06/18	11	10.82	3	10.70	10.70	8	7,453	0.11%
2021/06/17	11	10.65	10	10.50	11.10	1	7,400	0.01%
2021/06/16	0	0.00	13	10.43	10.40	-13	7,328	-0.18%
2021/06/15	0	0.00	14	10.61	10.65	-14	7,276	-0.19%
2021/06/11	0	0.00	23	10.94	10.90	-23	7,219	-0.32%
2021/06/10	2	11.08	3	11.18	11.00	-1	7,184	-0.01%
2021/06/08	5	11.40	0	0.00	11.35	5	7,106	0.07%
2021/06/07	13	11.44	15	11.65	11.30	-2	7,095	-0.03%
2021/06/04	19	11.86	10	11.80	11.70	9	7,029	0.13%
2021/06/03	25	11.76	17	12.15	12.30	8	6,907	0.12%
2021/06/02	11	11.68	8	11.71	11.50	3	6,700	0.04%
2021/06/01	6	12.60	1	12.20	12.25	5	6,535	0.08%
2021/05/31	9	12.41	0	0.00	12.10	9	6,441	0.14%
2021/05/28	3	12.18	12	12.15	12.10	-9	6,306	-0.14%
2021/05/27	12	12.28	2	12.65	12.20	10	6,183	0.16%
2021/05/26	24	12.43	0	0.00	12.65	24	6,027	0.40%
2021/05/25	36	13.06	58	13.33	13.05	-22	5,754	-0.38%
2021/05/24	36	12.41	8	12.53	12.75	28	5,152	0.54%
2021/05/21	11	11.60	10	11.60	11.60	1	4,804	0.02%
2021/05/20	1	10.55	6	10.55	10.55	-5	4,718	-0.11%
2021/05/19	17	9.53	0	0.00	9.60	17	4,665	0.36%
2021/05/18	17	9.67	2	9.62	10.00	15	4,628	0.32%
2021/05/17	0	0.00	80	9.38	9.36	-80	4,590	-1.74%
2021/05/14	4	10.25	0	0.00	10.40	4	4,504	0.09%
2021/05/13	11	10.92	7	10.90	10.85	4	4,414	0.09%
2021/05/12	77	12.40	27	12.40	12.05	50	4,270	1.17%
2021/05/11	3	12.10	27	12.20	12.30	-24	3,839	-0.63%
2021/05/10	8	11.07	8	11.05	11.20	0	3,412	0.00%
2021/05/07	23	10.13	13	10.15	10.20	10	3,307	0.30%
2021/05/06	9	10.71	2	10.60	10.40	7	3,208	0.22%
2021/05/05	34	11.64	33	11.63	11.50	1	3,017	0.03%
2021/05/04	57	12.42	26	12.53	12.70	31	2,694	1.15%
2021/05/03	2	11.00	13.6	11.40	11.55	-11.6	2,020	-0.57%
2021/04/29	2	10.01	47	10.12	10.50	-45	1,736	-2.59%
2021/04/28	10	9.68	11	9.55	9.72	-1	1,463	-0.07%
2021/04/27	0	0.00	38	9.11	9.14	-38	1,391	-2.73%
2021/04/26	4	9.08	1	9.07	9.06	3	1,368	0.22%
2021/04/23	0	0.00	2	9.13	9.16	-2	1,338	-0.15%
2021/04/22	20	9.55	16	9.77	9.45	4	1,292	0.31%
2021/04/21	0	0.00	3	9.09	9.10	-3	1,141	-0.26%
2021/04/20	5	9.05	0.2	9.00	9.00	4.8	1,113	0.43%
2021/04/19	32	8.89	9	8.93	9.11	23	1,097	2.10%
2021/04/13	0	0.00	10	8.58	8.52	-10	1,033	-0.97%
2021/04/12	1	8.38	11	8.37	8.63	-10	1,025	-0.98%
2021/04/09	3	8.46	0	0.00	8.34	3	1,008	0.30%
2021/04/08	0	0.00	2	8.44	8.45	-2	1,007	-0.20%
2021/03/30	2	8.25	0	0.00	8.26	2	1,107	0.18%
2021/03/26	10	8.48	3	8.49	8.65	7	1,244	0.56%
2021/03/25	0	0.00	5	8.13	8.15	-5	1,192	-0.42%
2021/03/23	2	8.00	0	0.00	8.04	2	1,184	0.17%
2021/03/19	0	0.00	1.6	8.02	8.03	-1.6	1,235	-0.13%
2021/03/12	0	0.00	2	8.15	8.14	-2	1,277	-0.16%
2021/03/11	3	8.19	1	8.20	8.20	2	1,286	0.16%
2021/03/10	1	8.00	0	0.00	8.01	1	1,287	0.08%
2021/03/03	0	0.00	3	8.04	8.01	-3	1,318	-0.23%
2021/02/24	0	0.00	2	8.35	8.19	-2	1,321	-0.15%
2021/02/23	0	0.00	26	8.33	8.33	-26	1,318	-1.97%
2021/02/22	0	0.00	4	8.12	8.19	-4	1,309	-0.31%
2021/02/19	3	8.00	0	0.00	8.03	3	1,305	0.23%
2021/02/17	4	7.70	0	0.00	7.71	4	1,299	0.31%
2021/02/05	2	8.20	0	0.00	8.20	2	1,242	0.16%
2021/02/04	4	8.28	0	0.00	8.27	4	1,246	0.32%
2021/02/03	3	8.35	0	0.00	8.37	3	1,254	0.24%
2021/02/01	0	0.00	31	8.38	8.33	-31	1,285	-2.41%
2021/01/29	8	8.61	0	0.00	8.48	8	1,286	0.62%
2021/01/28	2	8.80	0	0.00	8.75	2	1,275	0.16%
2021/01/27	9	8.91	0	0.00	8.96	9	1,272	0.71%
2021/01/26	0	0.00	111	8.90	9.02	-111	1,280	-8.67%	大賣/鉅額交易
2021/01/25	110	9.05	3	9.09	9.07	107	1,291	8.29%	大買/鉅額交易
2021/01/22	9	8.90	0	0.00	8.90	9	1,354	0.66%
2021/01/21	0	0.00	2	9.01	9.02	-2	1,404	-0.14%
2021/01/20	0	0.00	6	9.39	9.27	-6	1,397	-0.43%
2021/01/19	3	8.96	0	0.00	8.93	3	1,374	0.22%
2021/01/18	2	8.90	0	0.00	8.93	2	1,375	0.15%
2021/01/12	3	9.26	0	0.00	9.16	3	1,361	0.22%
2021/01/11	5	9.31	0	0.00	9.32	5	1,339	0.37%
2021/01/06	10	9.59	0	0.00	9.58	10	1,320	0.76%
2021/01/04	0	0.00	6	9.99	9.92	-6	1,290	-0.46%
2020/12/31	4	9.86	4	10.05	9.85	0	1,288	0.00%
2020/12/29	4	9.85	0	0.00	9.80	4	1,349	0.30%
2020/12/25	0	0.00	3	10.00	9.99	-3	1,384	-0.22%
2020/12/23	0	0.00	14	10.11	9.93	-14	1,295	-1.08%
2020/12/22	0	0.00	19	9.80	9.92	-19	1,179	-1.61%
2020/12/18	5	9.50	0	0.00	9.50	5	1,127	0.44%
2020/12/15	2	9.58	9	9.70	9.60	-7	1,179	-0.59%
2020/12/11	0	0.00	11	9.56	9.46	-11	1,167	-0.94%
2020/12/10	13	9.46	0	0.00	9.47	13	1,157	1.12%
2020/12/09	1	9.39	0	0.00	9.37	1	1,148	0.09%
2020/12/08	4	9.33	0	0.00	9.33	4	1,157	0.35%
2020/12/07	2	9.39	0	0.00	9.40	2	1,148	0.17%
2020/12/03	2	9.45	0	0.00	9.46	2	1,135	0.18%
2020/12/01	0	0.00	10	9.45	9.45	-10	1,152	-0.87%
2020/11/24	6	9.47	0	0.00	9.45	6	1,162	0.52%
2020/11/23	0	0.00	1	9.46	9.46	-1	1,162	-0.09%
2020/11/19	0	0.00	2	9.50	9.47	-2	1,166	-0.17%
2020/11/16	2	9.45	0	0.00	9.46	2	1,207	0.17%
2020/11/13	0	0.00	5.3	9.50	9.47	-5.3	1,221	-0.44%
2020/11/12	1	9.50	0	0.00	9.46	1	1,237	0.08%
2020/11/11	0	0.00	3	9.55	9.50	-3	1,250	-0.24%
2020/11/10	1	9.50	0	0.00	9.51	1	1,299	0.08%
2020/11/09	10	9.69	1	9.65	9.73	9	1,310	0.69%
2020/11/06	10	9.51	0	0.00	9.53	10	1,309	0.76%
2020/11/04	5	9.59	0	0.00	9.60	5	1,360	0.37%
2020/10/30	4	9.56	10	9.89	9.88	-6	1,536	-0.39%
2020/10/29	0	0.00	4	9.90	9.95	-4	1,583	-0.25%
2020/10/20	4	9.51	0	0.00	9.51	4	1,685	0.24%
2020/10/19	0	0.00	5	9.56	9.57	-5	1,702	-0.29%
2020/10/16	11	9.68	3	9.73	9.60	8	1,715	0.47%
2020/10/15	5	9.77	0	0.00	9.66	5	1,745	0.29%
2020/10/13	20	9.80	0	0.00	9.77	20	1,803	1.11%
2020/10/08	4	9.79	0	0.00	9.80	4	1,846	0.22%
2020/10/06	1	9.94	2	9.93	9.90	-1	2,107	-0.05%
2020/10/05	0	0.00	19	10.06	10.25	-19	2,116	-0.90%
2020/09/29	0	0.00	2	9.41	9.38	-2	2,152	-0.09%
2020/09/25	2	9.50	0	0.00	9.33	2	2,213	0.09%
2020/09/24	4	9.55	0	0.00	9.46	4	2,245	0.18%
2020/09/23	9	9.61	57	9.81	9.80	-48	2,256	-2.13%
2020/09/22	6	9.59	0	0.00	9.57	6	2,266	0.26%
2020/09/21	5	9.79	8	9.89	9.90	-3	2,279	-0.13%
2020/09/18	5	9.67	4	9.72	9.72	1	2,284	0.04%
2020/09/16	0	0.00	11	9.60	9.61	-11	2,479	-0.44%
2020/09/11	0	0.00	40	9.32	9.33	-40	2,921	-1.37%
2020/09/10	40	9.58	0	0.00	9.53	40	2,995	1.34%
2020/09/09	2	9.51	0	0.00	9.52	2	3,023	0.07%
2020/09/03	0	0.00	5.4	9.49	9.45	-5.4	3,091	-0.18%
2020/09/02	1	9.56	0	0.00	9.48	1	3,198	0.03%
2020/08/31	1	9.79	0	0.00	9.60	1	3,239	0.03%
2020/08/27	4	9.54	0	0.00	9.54	4	3,241	0.12%
2020/08/26	0	0.00	1	9.69	9.65	-1	3,245	-0.03%
2020/08/21	6	9.65	0	0.00	9.60	6	3,260	0.18%
2020/08/19	4	9.73	0	0.00	9.73	4	3,243	0.12%
2020/08/18	3	9.94	0	0.00	9.94	3	3,249	0.09%
2020/08/14	50	10.21	3	10.25	10.05	47	3,353	1.40%
2020/08/12	3	9.96	1	10.00	9.96	2	3,303	0.06%
2020/08/11	13	10.17	0	0.00	9.96	13	3,304	0.39%
2020/08/10	2	10.28	3	10.20	10.10	-1	3,316	-0.03%
2020/08/07	7	10.39	1	10.60	10.60	6	3,320	0.18%
2020/08/06	0	0.00	4	10.60	10.60	-4	3,326	-0.12%
2020/08/04	3	10.40	7	10.27	10.25	-4	3,303	-0.12%
2020/08/03	3	10.00	4	10.00	10.20	-1	3,355	-0.03%
2020/07/30	0	0.00	8	9.44	9.39	-8	3,403	-0.24%
2020/07/29	1	9.43	3	9.46	9.42	-2	3,435	-0.06%
2020/07/28	4	9.38	0	0.00	9.23	4	3,435	0.12%
2020/07/27	3	9.50	0	0.00	9.49	3	3,433	0.09%
2020/07/24	1	9.82	4	10.03	9.78	-3	3,419	-0.09%
2020/07/23	0	0.00	25	9.70	9.67	-25	3,394	-0.74%
2020/07/22	10	9.96	0	0.00	9.90	10	3,391	0.29%
2020/07/21	1	10.00	1	10.00	10.00	0	3,388	0.00%
2020/07/20	0	0.00	8	10.24	10.40	-8	3,346	-0.24%
2020/07/17	1	9.44	0	0.00	9.49	1	3,302	0.03%
2020/07/16	1	9.91	0	0.00	10.00	1	3,274	0.03%
2020/07/15	7	9.92	0	0.00	9.78	7	3,258	0.21%
2020/07/14	11	10.01	1	10.95	10.10	10	3,218	0.31%
2020/07/13	46	10.51	15.1	10.66	10.95	30.9	3,111	0.99%
2020/07/10	4	9.24	0	0.00	9.99	4	2,924	0.14%
2020/07/09	8	9.09	5	9.09	9.09	3	2,849	0.11%
2020/07/08	2	9.74	0.1	9.57	9.54	1.9	2,794	0.07%
2020/07/07	0	0.00	6	10.01	9.96	-6	2,749	-0.22%
2020/07/06	0	0.00	3	9.84	9.85	-3	2,749	-0.11%
2020/07/01	6	10.35	0	0.00	10.25	6	2,770	0.22%
2020/06/30	11	10.57	27	10.37	10.50	-16	2,755	-0.58%
2020/06/29	26	10.54	0	0.00	10.40	26	2,717	0.96%
2020/06/24	1	10.00	0	0.00	10.40	1	2,677	0.04%
2020/06/23	10	10.39	15	10.38	10.30	-5	2,608	-0.19%
2020/06/22	10	12.00	20	12.18	11.40	-10	2,451	-0.41%
2020/06/19	9	11.85	27.6	11.85	11.85	-18.6	2,183	-0.85%
2020/06/18	2	10.80	6	10.80	10.80	-4	2,052	-0.19%
2020/06/17	0	0.00	10	9.83	9.83	-10	1,986	-0.50%
2020/06/15	0	0.00	1	8.77	8.57	-1	1,895	-0.05%
2020/06/12	1	8.34	0	0.00	8.26	1	1,877	0.05%
2020/06/11	0	0.00	5	8.55	8.31	-5	1,886	-0.27%
2020/06/10	1	8.74	27	8.93	8.75	-26	1,882	-1.38%
2020/06/09	28	8.53	67	9.37	9.25	-39	1,866	-2.09%
2020/06/03	0.4	7.95	0	0.00	8.00	0.4	1,736	0.03%
2020/06/02	0	0.00	10	7.92	7.89	-10	1,725	-0.58%
2020/05/27	0	0.00	106	8.09	8.10	-106	1,684	-6.29%	大賣/鉅額交易
2020/05/26	9	8.21	0	0.00	8.23	9	1,672	0.54%
2020/05/25	101	8.35	0	0.00	8.18	101	1,659	6.09%	大買/鉅額交易
2020/05/22	17	8.48	11	8.54	8.42	6	1,627	0.37%
2020/05/21	0	0.00	3	7.98	7.98	-3	1,514	-0.20%
2020/05/20	3	7.38	0	0.00	7.26	3	1,490	0.20%
2020/05/14	3	8.40	0	0.00	8.08	3	1,417	0.21%
2020/05/13	43	8.72	2	9.00	8.55	41	1,376	2.98%
2020/05/12	7	8.42	3	8.20	8.20	4	1,283	0.31%
2020/05/11	5	8.63	5	8.82	8.65	0	1,248	0.00%
2020/05/08	33	9.12	16	9.05	8.64	17	1,197	1.42%
2020/05/07	0	0.00	22	9.38	9.38	-22	1,033	-2.13%
2020/05/06	40	8.11	6	8.19	8.53	34	995	3.42%
2020/05/05	10	7.71	10	7.75	7.76	0	907	0.00%
2020/04/30	0	0.00	5	7.62	7.59	-5	879	-0.57%
2020/04/13	5	7.21	0	0.00	7.32	5	837	0.60%
2020/04/09	1	7.75	11	7.93	7.96	-10	807	-1.24%
2020/04/08	11	8.05	35	8.04	8.19	-24	774	-3.10%
2020/04/07	0	0.00	15	7.51	7.51	-15	667	-2.25%
2020/04/06	0	0.00	16	6.83	6.83	-16	638	-2.51%
2020/04/01	0	0.00	10	6.20	6.21	-10	634	-1.58%
2020/03/25	2	5.35	0	0.00	5.41	2	616	0.32%
2020/03/17	5	5.41	0	0.00	5.50	5	573	0.87%
2020/03/16	5	5.93	0	0.00	5.90	5	554	0.90%
2020/03/13	1	6.04	0	0.00	6.07	1	535	0.19%
2020/02/21	2	8.17	0	0.00	8.15	2	502	0.40%
2020/02/04	10	8.55	6	8.39	8.27	4	518	0.77%
2020/02/03	20	8.14	3	8.17	8.17	17	512	3.32%
2020/01/30	8	8.94	0	0.00	8.36	8	495	1.61%
2020/01/20	0	0.00	2	9.00	8.99	-2	476	-0.42%
2020/01/13	0	0.00	3	9.02	9.01	-3	466	-0.64%
2020/01/07	6	9.02	3	9.02	9.02	3	471	0.64%
2020/01/06	0	0.00	0.2	9.06	9.10	-0.2	475	-0.03%
2019/12/25	0	0.00	2.1	9.22	9.20	-2.1	473	-0.45%
2019/12/20	6	9.21	0	0.00	9.19	6	481	1.25%
2019/12/11	0	0.00	4	9.36	9.30	-4	460	-0.87%
2019/12/06	0	0.00	6	9.49	9.54	-6	454	-1.32%
2019/12/04	6	9.00	0	0.00	9.07	6	425	1.41%
2019/11/15	3	9.51	33	9.32	9.40	-30	363	-8.26%
2019/11/12	3	10.02	0.6	10.00	10.00	2.4	308	0.77%
2019/11/01	2	10.15	4	10.20	10.20	-2	372	-0.54%
2019/10/17	6	10.58	0	0.00	10.50	6	394	1.52%
2019/10/14	0.8	10.30	1	10.35	10.30	-0.2	381	-0.06%
2019/10/09	0	0.00	0.1	10.20	10.10	-0.1	374	-0.02%
2019/10/07	1	10.10	0	0.00	10.05	1	377	0.27%
2019/10/03	1	10.10	0	0.00	10.25	1	376	0.27%
2019/10/01	1	10.05	0	0.00	10.25	1	378	0.26%
2019/09/26	1	10.10	0	0.00	10.10	1	376	0.27%
2019/09/23	0	0.00	2	10.45	10.45	-2	370	-0.54%
2019/09/19	5	10.55	0	0.00	10.50	5	374	1.34%
2019/09/18	0	0.00	1	10.40	10.40	-1	370	-0.27%
2019/09/09	0	0.00	0.3	10.15	10.15	-0.3	379	-0.08%
2019/09/06	0	0.00	5	10.25	10.25	-5	379	-1.32%
2019/09/03	1	10.10	0	0.00	10.15	1	383	0.26%
2019/08/26	0	0.00	2	10.05	10.05	-2	427	-0.47%
2019/08/22	2	10.35	0	0.00	10.35	2	462	0.43%
2019/08/13	2	10.30	25	10.10	10.20	-23	598	-3.85%
2019/08/12	2	10.80	0	0.00	10.75	2	655	0.31%
2019/08/06	1	11.05	0	0.00	11.05	1	660	0.15%
2019/08/01	2	11.45	0	0.00	11.40	2	667	0.30%
2019/07/10	4	11.50	6	11.55	11.50	-2	682	-0.29%
2019/07/08	15	11.48	0	0.00	11.50	15	692	2.17%
2019/07/03	0	0.00	5	11.40	11.40	-5	749	-0.67%
2019/06/21	0	0.00	4	11.40	11.45	-4	763	-0.52%
2019/06/10	2	11.50	0	0.00	11.45	2	806	0.25%
2019/06/03	1	11.60	0	0.00	11.60	1	810	0.12%
2019/05/31	1	11.75	0	0.00	11.75	1	801	0.12%
2019/05/30	2	12.10	0	0.00	11.95	2	784	0.25%
2019/05/29	10	12.25	0	0.00	12.05	10	767	1.30%
2019/05/28	1	12.30	7	12.30	12.10	-6	746	-0.80%
2019/05/24	3	12.27	50	12.26	12.25	-47	727	-6.46%
2019/05/23	93	12.27	23	12.37	12.20	70	703	9.94%
2019/05/22	0	0.00	1	11.95	11.80	-1	601	-0.17%
2019/05/17	59	12.04	20	11.92	11.90	39	584	6.67%
2019/05/14	1	11.30	0	0.00	11.40	1	488	0.20%
2019/05/13	1	11.25	0	0.00	11.40	1	478	0.21%
2019/05/06	0	0.00	0.1	11.55	11.55	-0.1	451	-0.02%
2019/05/02	2	11.50	0	0.00	11.45	2	441	0.45%
2019/04/30	0	0.00	3	11.40	11.40	-3	442	-0.68%
2019/04/29	0	0.00	4	11.40	11.40	-4	446	-0.90%
2019/04/26	1	11.45	0	0.00	11.40	1	447	0.22%
2019/04/16	4	11.55	0	0.00	11.55	4	463	0.86%
2019/04/12	1	11.60	0	0.00	11.60	1	478	0.21%
2019/04/11	1	11.65	0	0.00	11.60	1	479	0.21%
2019/04/10	5	12.00	6	12.00	11.95	-1	462	-0.22%
2019/04/02	0.5	11.40	0	0.00	11.40	0.5	426	0.12%
2019/03/29	1	11.35	3	11.35	11.40	-2	424	-0.47%
2019/03/26	1	11.40	0	0.00	11.40	1	419	0.24%
2019/03/15	3	11.80	7	11.76	11.85	-4	399	-1.00%
2019/03/12	2	11.45	0	0.00	11.45	2	433	0.46%
2019/03/11	1	11.40	0	0.00	11.45	1	432	0.23%
2019/03/07	1	11.40	0	0.00	11.40	1	428	0.23%
2019/02/26	4	11.51	0	0.00	11.45	4	423	0.94%
2019/02/13	0	0.00	5	11.83	11.90	-5	411	-1.22%
2019/02/12	0	0.00	7	11.65	11.70	-7	405	-1.73%
2019/01/25	6	11.38	0	0.00	11.40	6	416	1.44%
2019/01/17	1	11.10	0	0.00	11.10	1	424	0.24%
2019/01/16	1	11.15	0	0.00	11.15	1	424	0.24%
2019/01/14	1	11.25	0	0.00	11.30	1	419	0.24%
2019/01/09	1	11.70	0	0.00	11.55	1	440	0.23%
2019/01/07	0	0.00	2	11.55	11.55	-2	439	-0.46%
2019/01/04	2	11.00	1	11.05	11.10	1	436	0.23%
2019/01/03	3	11.38	0	0.00	11.25	3	453	0.66%
2018/12/28	1	11.55	0	0.00	11.60	1	456	0.22%
2018/12/27	3	11.67	0.6	11.70	11.70	2.4	466	0.51%
2018/12/25	2	11.65	0	0.00	11.60	2	475	0.42%
2018/12/22	0	0.00	0.3	11.90	11.85	-0.3	484	-0.06%
2018/12/17	1	12.10	0	0.00	12.05	1	527	0.19%
2018/12/13	0	0.00	6	12.27	12.25	-6	582	-1.03%
2018/12/10	3	12.30	2	12.60	12.35	1	725	0.14%
2018/12/07	5	12.40	2	12.40	12.45	3	763	0.39%
2018/12/06	2	11.90	0	0.00	12.05	2	785	0.25%
2018/11/30	6	12.15	0	0.00	12.15	6	902	0.66%
2018/11/28	3	12.00	0	0.00	12.05	3	949	0.32%
2018/11/26	0	0.00	10	12.10	12.05	-10	1,045	-0.96%
2018/11/14	0	0.00	2	12.00	11.95	-2	1,283	-0.16%
2018/11/13	0	0.00	1	11.95	12.05	-1	1,310	-0.08%
2018/11/07	2	12.20	1	12.10	12.20	1	1,315	0.08%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/11/02	5	12.00	0	0.00	12.05	5	1,311	0.38%
2018/10/30	1	11.55	0	0.00	11.85	1	1,311	0.08%
2018/10/25	1	11.95	0	0.00	12.00	1	1,313	0.08%
2018/10/24	1	12.45	0	0.00	12.30	1	1,306	0.08%
2018/10/22	1	12.65	0	0.00	12.75	1	1,300	0.08%
2018/10/17	1	13.20	1	13.25	13.05	0	1,280	0.00%
2018/10/16	0	0.00	3.1	13.10	13.10	-3.1	1,264	-0.24%
2018/10/12	1	12.50	1	12.95	12.95	0	1,254	0.00%
2018/10/11	3	12.70	58	12.55	12.80	-55	1,247	-4.41%
2018/10/09	7	13.85	0	0.00	13.90	7	1,217	0.58%
2018/10/05	2	13.80	0	0.00	13.65	2	1,204	0.17%
2018/10/03	4	14.13	0	14.10	14.10	4	1,183	0.34%
2018/10/02	0.9	14.35	0	0.00	14.40	0.9	1,169	0.08%
2018/10/01	0	0.00	5	14.40	14.35	-5	1,160	-0.43%
2018/09/27	0	0.00	1	14.50	14.40	-1	1,150	-0.09%
2018/09/25	0	0.00	10	14.45	14.40	-10	1,151	-0.87%
2018/09/18	2	14.65	0	0.00	14.65	2	1,113	0.18%
2018/09/17	1	14.25	2	14.50	14.60	-1	1,050	-0.10%
2018/09/13	0	0.00	4	14.40	14.40	-4	973	-0.41%
2018/09/12	33	14.10	0	0.00	14.05	33	930	3.55%
2018/09/10	1	13.45	0	0.00	13.45	1	854	0.12%
2018/09/07	1	14.05	5	13.95	13.80	-4	817	-0.49%
2018/09/05	2	13.90	0	0.00	13.90	2	719	0.28%
2018/09/04	0	0.00	5	13.86	14.00	-5	694	-0.72%
2018/09/03	0	0.00	3	13.93	13.90	-3	673	-0.45%
2018/08/31	8	13.35	5	13.62	13.70	3	627	0.48%
2018/08/29	1	13.25	0	0.00	13.30	1	577	0.17%
2018/08/28	3	13.40	0	0.00	13.30	3	576	0.52%
2018/08/27	2	13.55	0	0.00	13.55	2	575	0.35%
2018/08/24	3	13.55	2	13.55	13.65	1	570	0.18%
2018/08/23	40	13.96	11	13.89	13.90	29	552	5.25%
2018/08/22	2	14.35	7	14.51	14.25	-5	520	-0.96%
2018/08/21	3	13.30	0	0.00	13.40	3	373	0.80%
2018/08/20	12	13.34	16	13.47	13.30	-4	365	-1.09%
2018/08/17	4	12.85	4	13.20	13.20	0	337	0.00%
2018/08/14	1	12.85	0	0.00	12.95	1	335	0.30%
2018/08/13	2	12.93	0	0.00	12.95	2	335	0.60%
2018/08/08	4	13.05	0	0.00	13.10	4	391	1.02%
2018/08/07	2	13.15	0	0.00	13.15	2	396	0.50%
2018/08/02	4	13.05	0	0.00	13.00	4	402	0.99%
2018/08/01	0	0.00	2	13.15	13.15	-2	400	-0.50%
2018/07/27	1	12.85	0	0.00	12.95	1	384	0.26%
2018/07/16	1	12.85	0	0.00	12.85	1	434	0.23%
2018/07/11	2	12.80	0	0.00	12.80	2	457	0.44%
2018/07/09	2	12.80	0	0.00	12.80	2	466	0.43%
2018/07/04	2	13.20	0	0.00	13.05	2	467	0.43%
2018/07/03	10	13.38	4	13.35	13.45	6	467	1.28%
2018/07/02	6	13.42	13	13.47	13.60	-7	457	-1.53%
2018/06/28	2	12.85	0	0.00	12.85	2	488	0.41%
2018/06/26	0	0.00	1	12.80	13.00	-1	495	-0.20%
2018/06/22	5	12.90	0	0.00	12.85	5	514	0.97%
2018/06/14	2	13.25	0	0.00	13.25	2	562	0.36%
2018/06/13	0	0.00	2	13.25	13.20	-2	567	-0.35%
2018/06/12	2	13.20	0	0.00	13.20	2	580	0.34%
2018/06/11	1	13.20	0	0.00	13.20	1	578	0.17%
2018/06/06	1	13.40	0	0.00	13.30	1	583	0.17%
2018/06/04	47	13.41	0	0.00	13.45	47	576	8.15%
2018/05/21	2	13.05	0	0.00	13.10	2	560	0.36%
2018/05/18	3	13.00	0	0.00	13.15	3	560	0.54%
2018/05/17	4	13.13	0	0.00	13.05	4	563	0.71%
2018/05/14	0	0.00	2	12.40	12.50	-2	528	-0.38%
2018/04/26	2	11.95	0	0.00	11.90	2	622	0.32%
2018/04/25	2	12.20	0	0.00	12.20	2	615	0.33%
2018/04/20	10	12.84	0	0.00	12.75	10	616	1.62%
2018/04/19	7	12.75	0	0.00	12.75	7	623	1.12%
2018/04/12	2	13.10	0	0.00	13.10	2	708	0.28%
2018/04/10	9	13.10	0	0.00	13.05	9	715	1.26%
2018/04/09	6	13.15	0	0.00	13.15	6	756	0.79%
2018/04/03	4	13.08	0	0.00	13.00	4	753	0.53%
2018/04/02	3	13.20	0	0.00	13.20	3	753	0.40%
2018/03/23	0	0.00	2	13.20	13.15	-2	676	-0.30%
2018/03/22	3	13.50	0	0.00	13.40	3	672	0.45%
2018/03/15	12	13.98	0	0.00	13.95	12	645	1.86%
2018/03/14	1	13.90	0	0.00	14.00	1	646	0.15%
2018/02/21	2	13.95	0	0.00	13.95	2	751	0.27%
2018/01/24	20	14.60	0	0.00	14.60	20	812	2.46%
2018/01/22	0.2	14.85	0	0.00	14.85	0.2	813	0.02%
2018/01/18	0	0.00	3	14.40	14.40	-3	748	-0.40%
2018/01/17	2	14.40	0	0.00	14.45	2	750	0.27%
2018/01/15	3	14.60	7	14.60	14.55	-4	753	-0.53%
2018/01/10	5.4	14.51	6	14.62	14.60	-0.6	795	-0.08%
2018/01/08	2	14.25	0	0.00	14.25	2	730	0.27%
2018/01/03	0	0.00	14	14.45	14.40	-14	741	-1.89%