宏遠 (1460)-凱基-虎尾券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.06
漲跌
▼0.10
漲幅
-1.23%
成交量
689張
產業
上市紡織類股▼0.74%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	30	8.07	0	0.00	8.06	30	1,279	2.34%
2024/05/07	30	8.09	0	0.00	8.11	30	1,276	2.35%
2024/05/03	10	8.23	0	0.00	8.32	10	1,250	0.80%
2024/05/02	24	7.93	0	0.00	7.95	24	1,208	1.99%
2024/04/30	8	7.83	0	0.00	7.90	8	1,202	0.67%
2024/04/29	13	7.75	0	0.00	7.82	13	1,191	1.09%
2024/04/26	95	7.79	0	0.00	7.71	95	1,182	8.03%
2024/04/24	20	7.79	0	0.00	7.78	20	1,176	1.70%
2024/04/19	10	7.62	0	0.00	7.60	10	1,217	0.82%
2024/04/18	10	7.68	0	0.00	7.79	10	1,206	0.83%
2024/04/17	1	7.80	0	0.00	7.78	1	1,207	0.08%
2024/04/16	10	7.90	0	0.00	7.80	10	1,212	0.82%
2024/04/12	10	8.03	0	0.00	7.99	10	1,204	0.83%
2024/04/11	3	8.11	0	0.00	8.15	3	1,191	0.25%
2024/04/10	60	8.20	0	0.00	8.14	60	1,182	5.07%
2024/04/09	25	8.34	0	0.00	8.35	25	1,161	2.15%
2024/04/08	110	8.37	0	0.00	8.21	110	1,141	9.64%	大買/鉅額交易
2024/04/03	50	8.54	0	0.00	8.49	50	1,123	4.45%
2024/04/02	120	8.48	0	0.00	8.50	120	1,100	10.91%	大買/鉅額交易
2024/04/01	40	8.34	0	0.00	8.35	40	1,070	3.74%
2024/03/12	0	0.00	1	7.52	7.57	-1	673	-0.15%
2024/02/20	0	0.00	39	7.60	7.65	-39	538	-7.24%
2024/02/19	0	0.00	2	7.53	7.53	-2	537	-0.37%
2023/11/27	4	7.44	0	0.00	7.46	4	482	0.83%
2023/08/25	0	0.00	10	7.70	7.69	-10	2,025	-0.49%
2023/08/11	11	7.84	30	8.11	7.91	-19	2,981	-0.64%
2023/07/27	0	0.00	3	8.75	8.75	-3	2,952	-0.10%
2023/07/25	0	0.00	5	8.54	8.55	-5	3,067	-0.16%
2023/07/13	5	8.78	0	0.00	8.69	5	3,037	0.16%
2023/07/12	10	8.80	0	0.00	8.78	10	3,052	0.33%
2023/07/11	20	8.92	0	0.00	8.88	20	3,068	0.65%
2023/07/03	6	9.45	5	9.53	9.49	1	2,953	0.03%
2023/06/30	0	0.00	44.8	9.18	9.20	-44.8	2,833	-1.58%
2023/06/26	4	9.05	0	0.00	8.85	4	2,629	0.15%
2023/06/20	25	8.84	0	0.00	8.76	25	2,560	0.98%
2023/06/12	40	8.95	0	0.00	8.95	40	2,464	1.62%
2023/06/07	4	9.20	0	0.00	9.20	4	2,363	0.17%
2023/06/02	2	8.96	0	0.00	9.03	2	2,214	0.09%
2023/05/31	8	8.90	0	0.00	8.95	8	2,147	0.37%
2023/05/30	17	9.00	0	0.00	9.00	17	2,107	0.81%
2023/05/29	73	9.25	69	9.14	9.20	4	2,005	0.20%
2023/05/26	0	0.00	64	8.87	8.70	-64	1,778	-3.60%
2023/05/25	13	9.13	29	8.87	8.91	-16	1,648	-0.97%
2023/05/24	70	8.51	1	8.63	8.73	69	1,365	5.05%
2023/05/23	60	8.39	0	0.00	8.18	60	1,212	4.95%
2023/05/22	0	0.00	4	7.95	7.95	-4	1,121	-0.36%
2023/05/12	4	7.79	0	0.00	7.83	4	1,077	0.37%
2023/05/11	4	7.79	0	0.00	7.76	4	1,074	0.37%
2023/05/05	1	8.10	0	0.00	8.11	1	1,020	0.10%
2023/05/03	7.1	8.18	0	0.00	8.17	7.1	1,012	0.70%
2023/04/28	0	0.00	21	7.86	7.82	-21	894	-2.35%
2023/04/21	8	7.69	0	0.00	7.64	8	855	0.94%
2023/04/20	13	7.84	0	0.00	7.80	13	836	1.55%
2023/04/19	10	7.96	10	7.99	7.96	0	817	0.00%
2023/04/14	3	7.75	17.1	7.85	7.88	-14.1	716	-1.97%
2023/04/13	11	7.84	0	0.00	7.77	11	679	1.62%
2023/02/08	0	0.00	0.2	7.16	7.17	-0.2	551	-0.03%
2022/10/05	0	0.00	10	7.94	7.89	-10	553	-1.81%
2022/09/30	0	0.00	1	7.87	7.87	-1	562	-0.18%
2022/08/15	3	7.61	0	0.00	7.64	3	565	0.53%
2022/06/16	6	7.76	0	0.00	7.60	6	1,170	0.51%
2022/05/26	4	7.60	0	0.00	7.53	4	1,354	0.30%
2022/05/16	0	0.00	38	7.45	7.45	-38	1,455	-2.61%
2022/05/12	7	7.58	0	0.00	7.48	7	1,455	0.48%
2022/05/11	8	7.74	0	0.00	7.71	8	1,448	0.55%
2022/05/10	10	7.82	0	0.00	7.83	10	1,440	0.69%
2022/05/09	4	7.95	0	0.00	7.89	4	1,438	0.28%
2022/05/06	15	8.32	5	8.35	8.33	10	1,411	0.71%
2022/05/05	0	0.00	26	8.54	8.46	-26	1,421	-1.83%
2022/05/04	6	8.32	0	0.00	8.31	6	1,434	0.42%
2022/05/03	21	8.54	0	0.00	8.51	21	1,412	1.49%
2022/04/29	0	0.00	8	8.68	8.70	-8	1,423	-0.56%
2022/04/28	8	8.60	0	0.00	8.61	8	1,442	0.55%
2022/04/27	5	8.58	5	8.61	8.68	0	1,437	0.00%
2022/04/22	0	0.00	5	8.91	9.05	-5	1,389	-0.36%
2022/04/21	5	8.97	0	0.00	8.97	5	1,392	0.36%
2022/04/19	0	0.00	20	8.75	8.69	-20	1,379	-1.45%
2022/04/18	10	8.62	0	0.00	8.59	10	1,384	0.72%
2022/04/15	5	8.74	0	0.00	8.76	5	1,379	0.36%
2022/04/14	10	8.86	5	8.90	8.86	5	1,397	0.36%
2022/04/13	0	0.00	9	8.90	8.88	-9	1,400	-0.64%
2022/04/12	9	8.85	0	0.00	8.73	9	1,396	0.64%
2022/04/08	0	0.00	2	8.73	8.75	-2	1,382	-0.14%
2022/04/07	2	8.63	0	0.00	8.67	2	1,403	0.14%
2022/04/06	2	8.70	0	0.00	8.92	2	1,400	0.14%
2022/03/23	3	8.45	0	0.00	8.47	3	1,425	0.21%
2022/03/21	2	8.56	0	0.00	8.54	2	1,429	0.14%
2022/03/15	0	0.00	0.8	7.89	8.00	-0.8	1,413	-0.05%
2022/02/24	1	8.91	0	0.00	8.80	1	1,375	0.07%
2022/01/24	3	9.10	0	0.00	9.10	3	1,567	0.19%
2022/01/14	1	9.32	0	0.00	9.36	1	1,581	0.06%
2022/01/07	1	9.38	0	0.00	9.38	1	1,688	0.06%
2021/12/24	3	9.40	0	0.00	9.43	3	1,861	0.16%
2021/12/21	2	9.41	0	0.00	9.43	2	2,173	0.09%
2021/11/05	0	0.00	3.5	9.77	9.72	-3.5	2,757	-0.13%
2021/11/04	1	9.73	0	0.00	9.75	1	2,751	0.04%
2021/11/03	5	9.71	0	0.00	9.70	5	2,733	0.18%
2021/10/18	0	0.00	9	9.94	9.97	-9	2,639	-0.34%
2021/10/15	0	0.00	9	9.53	9.52	-9	2,578	-0.35%
2021/10/08	0	0.00	1	9.92	9.76	-1	2,560	-0.04%
2021/10/07	1	9.83	6	9.87	9.83	-5	2,570	-0.19%
2021/10/06	0	0.00	6	9.73	9.72	-6	2,586	-0.23%
2021/10/05	8	9.51	0	0.00	9.72	8	2,599	0.31%
2021/10/01	0	0.00	30	9.98	9.85	-30	2,561	-1.17%
2021/09/30	30	10.30	0	0.00	10.10	30	2,561	1.17%
2021/09/24	0	0.00	3	10.05	10.05	-3	2,336	-0.13%
2021/09/23	2	9.94	9	10.00	10.00	-7	2,258	-0.31%
2021/09/14	0	0.00	3	12.73	12.30	-3	2,087	-0.14%
2021/09/13	0	0.00	1	12.10	12.10	-1	2,034	-0.05%
2021/09/08	0	0.00	1	11.00	11.00	-1	1,975	-0.05%
2021/08/31	0.3	10.80	0	0.00	10.85	0.3	2,471	0.01%
2021/08/23	6	10.65	0.5	10.75	10.90	5.5	4,109	0.13%
2021/08/12	3	11.15	0	0.00	11.35	3	4,632	0.06%
2021/07/20	2	12.55	0	0.00	12.60	2	7,746	0.03%
2021/07/19	3	12.68	16	12.60	12.90	-13	7,760	-0.17%
2021/07/16	0.3	12.90	28	12.83	13.00	-27.7	7,755	-0.36%
2021/07/15	28	13.20	15	13.30	13.25	13	7,758	0.17%
2021/07/13	4	13.10	3	13.05	13.05	1	7,762	0.01%
2021/07/09	2.5	13.34	10	13.35	13.35	-7.5	7,757	-0.10%
2021/07/08	5	13.85	15	13.80	13.85	-10	7,725	-0.13%
2021/07/07	5	14.35	2.3	13.83	14.10	2.7	7,695	0.03%
2021/06/29	1	10.40	0	0.00	10.45	1	7,600	0.01%
2021/06/22	0	0.00	1	10.65	10.55	-1	7,504	-0.01%
2021/06/21	21	10.79	0	0.00	10.45	21	7,472	0.28%
2021/06/18	4	10.79	1	10.80	10.70	3	7,453	0.04%
2021/06/16	1	10.30	10	10.45	10.40	-9	7,328	-0.12%
2021/06/15	1	10.55	0	0.00	10.65	1	7,276	0.01%
2021/06/10	3	10.92	0	0.00	11.00	3	7,184	0.04%
2021/06/09	1	11.05	1	11.10	11.05	0	7,138	0.00%
2021/06/08	0	0.00	1	11.35	11.35	-1	7,106	-0.01%
2021/06/07	1	11.30	0	0.00	11.30	1	7,095	0.01%
2021/06/04	3	11.70	0	0.00	11.70	3	7,029	0.04%
2021/06/03	3	12.20	0	0.00	12.30	3	6,907	0.04%
2021/06/02	3	11.70	92	11.52	11.50	-89	6,700	-1.33%
2021/05/31	26	12.56	5	12.15	12.10	21	6,441	0.33%
2021/05/28	3	12.15	0	0.00	12.10	3	6,306	0.05%
2021/05/27	2	12.05	0	0.00	12.20	2	6,183	0.03%
2021/05/26	28	12.24	0	0.00	12.65	28	6,027	0.46%
2021/05/25	8	13.26	12	13.12	13.05	-4	5,754	-0.07%
2021/05/24	12	12.45	0	0.00	12.75	12	5,152	0.23%
2021/05/14	2	10.25	0	0.00	10.40	2	4,504	0.04%
2021/05/13	3	10.85	0	0.00	10.85	3	4,414	0.07%
2021/05/12	51	12.48	6	11.94	12.05	45	4,270	1.05%
2021/05/11	2	12.28	0	0.00	12.30	2	3,839	0.05%
2021/05/07	5	10.20	0	0.00	10.20	5	3,307	0.15%
2021/05/06	11	10.52	4	10.90	10.40	7	3,208	0.22%
2021/05/05	2	11.65	0	0.00	11.50	2	3,017	0.07%
2021/05/04	4	12.00	22	12.68	12.70	-18	2,694	-0.67%
2021/05/03	0	0.00	7	11.41	11.55	-7	2,020	-0.35%
2021/04/29	30	10.02	2	10.10	10.50	28	1,736	1.61%
2021/04/28	20	9.60	0	0.00	9.72	20	1,463	1.37%
2021/04/23	0	0.00	3	9.55	9.16	-3	1,338	-0.22%
2021/04/22	3	9.39	6.2	9.30	9.45	-3.2	1,292	-0.24%
2021/04/16	1	8.56	2	8.59	8.67	-1	1,028	-0.10%
2021/04/13	0	0.00	10	8.62	8.52	-10	1,033	-0.97%
2021/04/09	0	0.00	2	8.40	8.34	-2	1,008	-0.20%
2021/03/29	0	0.00	100	8.47	8.53	-100	1,217	-8.22%
2021/03/26	100	8.68	0	0.00	8.65	100	1,244	8.04%
2021/03/02	10	8.15	0	0.00	8.00	10	1,320	0.76%
2021/02/25	0	0.00	0	8.20	8.29	0	1,324	0.00%
2021/02/17	2	7.60	0	0.00	7.71	2	1,299	0.15%
2021/01/19	2	8.99	0	0.00	8.93	2	1,374	0.15%
2021/01/15	0	0.00	20	9.00	9.03	-20	1,372	-1.46%
2020/12/18	0	0.00	2	9.55	9.50	-2	1,127	-0.18%
2020/11/25	0	0.00	3	9.45	9.43	-3	1,159	-0.26%
2020/11/20	2	9.47	0	0.00	9.47	2	1,165	0.17%
2020/10/15	3	9.74	0	0.00	9.66	3	1,745	0.17%
2020/10/05	0	0.00	1	10.25	10.25	-1	2,116	-0.05%
2020/09/28	0	0.00	1	9.63	9.49	-1	2,179	-0.05%
2020/09/18	0	0.00	2	9.70	9.72	-2	2,284	-0.09%
2020/09/09	2	9.40	0	0.00	9.52	2	3,023	0.07%
2020/08/19	2	9.76	0	0.00	9.73	2	3,243	0.06%
2020/08/18	0	0.00	1	10.00	9.94	-1	3,249	-0.03%
2020/08/11	0	0.00	7	10.09	9.96	-7	3,304	-0.21%
2020/08/07	2	10.65	1	10.25	10.60	1	3,320	0.03%
2020/08/06	0	0.00	2	10.45	10.60	-2	3,326	-0.06%
2020/08/05	0	0.00	50	10.15	10.05	-50	3,288	-1.52%
2020/08/04	50	10.10	1	10.65	10.25	49	3,303	1.48%
2020/07/31	0	0.00	2	9.30	9.29	-2	3,320	-0.06%
2020/07/30	5	9.41	0	0.00	9.39	5	3,403	0.15%
2020/07/17	0	0.00	2	9.76	9.49	-2	3,302	-0.06%
2020/07/15	0	0.00	5	9.90	9.78	-5	3,258	-0.15%
2020/07/13	5	10.80	0	0.00	10.95	5	3,111	0.16%
2020/07/10	2	9.60	0	0.00	9.99	2	2,924	0.07%
2020/07/09	2	9.19	0	0.00	9.09	2	2,849	0.07%
2020/07/06	0	0.00	4	9.88	9.85	-4	2,749	-0.15%
2020/07/02	1	10.20	0	0.00	10.20	1	2,790	0.04%
2020/07/01	6	10.50	0	0.00	10.25	6	2,770	0.22%
2020/06/29	3	10.20	0	0.00	10.40	3	2,717	0.11%
2020/06/24	0	0.00	50	10.51	10.40	-50	2,677	-1.87%
2020/06/23	3	10.30	9	10.37	10.30	-6	2,608	-0.23%
2020/06/22	7	11.67	0	0.00	11.40	7	2,451	0.29%
2020/06/19	4	11.85	0	0.00	11.85	4	2,183	0.18%
2020/06/17	2	9.83	0	0.00	9.83	2	1,986	0.10%
2020/06/16	0	0.00	3	8.79	8.94	-3	1,909	-0.16%
2020/06/09	0	0.00	7	8.69	9.25	-7	1,866	-0.38%
2020/06/05	2	8.14	0	0.00	8.25	2	1,734	0.12%
2020/05/22	10	8.51	0	0.00	8.42	10	1,627	0.61%
2020/05/18	0	0.00	4	7.40	7.32	-4	1,462	-0.27%
2020/05/15	0	0.00	1	7.85	7.61	-1	1,451	-0.07%
2020/05/14	1	8.30	0	0.00	8.08	1	1,417	0.07%
2020/05/13	0	0.00	2	8.98	8.55	-2	1,376	-0.15%
2020/05/08	6	9.09	0	0.00	8.64	6	1,197	0.50%
2020/05/06	10	8.40	0	0.00	8.53	10	995	1.00%
2020/04/17	2	7.07	0	0.00	7.06	2	842	0.24%
2020/04/14	5	7.32	0	0.00	7.29	5	844	0.59%
2020/04/13	5	7.32	0	0.00	7.32	5	837	0.60%
2020/04/10	0	0.00	10	7.73	7.80	-10	822	-1.22%
2020/04/08	71	7.99	14	7.99	8.19	57	774	7.36%
2020/03/16	5	6.11	10	6.05	5.90	-5	554	-0.90%
2020/03/13	5	6.09	0	0.00	6.07	5	535	0.93%
2020/03/05	0	0.00	3	7.98	7.95	-3	489	-0.61%
2020/02/24	7	8.06	0	0.00	8.07	7	487	1.44%
2020/02/21	3	8.15	0	0.00	8.15	3	502	0.60%
2020/02/17	2	8.20	0	0.00	8.18	2	571	0.35%
2020/02/13	5	8.31	0	0.00	8.34	5	570	0.88%
2020/02/10	5	8.50	5	8.52	8.41	0	559	0.00%
2020/02/07	5	8.65	0	0.00	8.58	5	553	0.90%
2020/01/08	10	8.94	4	9.18	9.10	6	479	1.25%
2019/11/19	0	0.00	1	9.44	9.36	-1	366	-0.27%
2019/11/15	102	9.27	101	9.30	9.40	1	363	0.28%	大買/大賣/
2019/05/08	0	0.00	1	11.40	11.35	-1	452	-0.22%
2019/04/19	1	11.50	0	0.00	11.50	1	461	0.22%
2019/04/16	0	0.00	1	11.65	11.55	-1	463	-0.22%
2019/03/18	0	0.00	7	11.94	11.90	-7	397	-1.76%
2019/03/15	7	11.90	0	0.00	11.85	7	399	1.75%
2019/03/14	0	0.00	2	11.65	11.60	-2	417	-0.48%
2019/03/13	2	11.40	0	0.00	11.40	2	419	0.48%
2019/03/12	1	11.45	0	0.00	11.45	1	433	0.23%
2018/11/22	0	0.00	1	12.05	12.10	-1	1,055	-0.09%
2018/11/21	1	11.90	0	0.00	11.90	1	1,067	0.09%
2018/11/19	0	0.00	1	12.25	12.15	-1	1,096	-0.09%
2018/11/14	1	11.95	4.7	12.01	11.95	-3.7	1,283	-0.29%
2018/10/25	2	12.00	0	0.00	12.00	2	1,313	0.15%
2018/10/24	4	12.30	0	0.00	12.30	4	1,306	0.31%
2018/10/22	5	12.75	0	0.00	12.75	5	1,300	0.38%
2018/10/05	0	0.00	5	13.75	13.65	-5	1,204	-0.42%
2018/09/26	0	0.00	1	14.50	14.50	-1	1,147	-0.09%
2018/09/25	1	14.40	0	0.00	14.40	1	1,151	0.09%
2018/09/18	0	0.00	3	14.55	14.65	-3	1,113	-0.27%
2018/09/17	3	14.60	1	14.55	14.60	2	1,050	0.19%
2018/09/14	1	14.45	4	14.36	14.30	-3	996	-0.30%
2018/09/13	3	14.35	0	0.00	14.40	3	973	0.31%
2018/09/03	0	0.00	7	13.73	13.90	-7	673	-1.04%
2018/08/31	6	13.55	1	13.20	13.70	5	627	0.80%
2018/08/24	2	13.85	0	0.00	13.65	2	570	0.35%
2018/08/22	100	14.49	100	14.20	14.25	0	520	0.00%
2018/08/20	1	13.55	1	13.45	13.30	0	365	0.00%
2018/07/27	0	0.00	1	12.85	12.95	-1	384	-0.26%
2018/07/03	0	0.00	3	13.57	13.45	-3	467	-0.64%
2018/07/02	3	13.65	0	0.00	13.60	3	457	0.66%
2018/06/12	1	13.20	0	0.00	13.20	1	580	0.17%
2018/05/30	0	0.00	10	12.95	13.00	-10	560	-1.78%
2018/05/25	0	0.00	1	13.05	13.00	-1	556	-0.18%
2018/05/16	0	0.00	1	13.10	13.30	-1	548	-0.18%
2018/05/15	0	0.00	1	12.55	12.50	-1	512	-0.20%
2018/05/14	0	0.00	1	12.35	12.50	-1	528	-0.19%
2018/05/09	5	12.10	0	0.00	12.10	5	529	0.94%
2018/04/30	0	0.00	1	12.25	12.30	-1	544	-0.18%
2018/04/23	5	12.60	0	0.00	12.60	5	610	0.82%
2018/04/19	0	0.00	1	12.95	12.75	-1	623	-0.16%
2018/04/18	2	12.75	0	0.00	12.65	2	628	0.32%
2018/04/13	0	0.00	1	13.15	13.20	-1	703	-0.14%
2018/04/12	0	0.00	2	13.05	13.10	-2	708	-0.28%
2018/04/11	5	13.10	0	0.00	13.10	5	714	0.70%
2018/04/10	1	13.05	0	0.00	13.05	1	715	0.14%
2018/03/19	1	13.65	0	0.00	13.70	1	666	0.15%
2018/03/16	1	13.80	0	0.00	13.75	1	660	0.15%
2018/03/15	1	13.95	0	0.00	13.95	1	645	0.15%
2018/02/08	0	0.00	0.1	14.00	14.00	-0.1	786	-0.01%
2018/02/06	0	0.00	5	14.15	13.80	-5	795	-0.63%
2018/01/29	0	0.00	1	14.70	14.60	-1	810	-0.12%
2018/01/22	1	14.95	0	0.00	14.85	1	813	0.12%
2018/01/17	0	0.00	2	14.40	14.45	-2	750	-0.27%