宏遠 (1460)-凱基-興隆券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股▼0.31%
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.7	8.12	8.16	-0.7	1,273	-0.06%
2024/05/06	0	0.00	1	8.20	8.20	-1	1,269	-0.08%
2024/05/03	1	8.36	0	0.00	8.32	1	1,250	0.08%
2024/04/25	0	0.00	1	7.79	7.81	-1	1,175	-0.09%
2024/04/12	1	8.03	0	0.00	7.99	1	1,204	0.08%
2024/03/26	0	0.00	2	8.25	8.40	-2	994	-0.20%
2024/03/25	0	0.00	3	8.25	8.29	-3	957	-0.31%
2024/03/22	2	8.14	0	0.00	8.30	2	927	0.22%
2024/03/18	0	0.00	9	7.78	7.70	-9	797	-1.13%
2024/03/15	0	0.00	3	7.94	7.78	-3	770	-0.39%
2024/03/07	0	0.00	1	7.06	7.20	-1	627	-0.16%
2024/01/19	1	7.03	0	0.00	7.09	1	564	0.18%
2024/01/17	1	7.02	0	0.00	7.04	1	565	0.18%
2024/01/15	0	0.00	1	7.34	7.29	-1	526	-0.19%
2024/01/09	1	7.36	0	0.00	7.37	1	535	0.19%
2024/01/03	3	7.45	0	0.00	7.44	3	532	0.56%
2023/12/07	0	0.00	1	7.68	7.60	-1	491	-0.20%
2023/12/06	1	7.69	0	0.00	7.67	1	489	0.20%
2023/11/28	0	7.46	0	0.00	7.47	0	483	0.00%
2023/11/16	0.7	7.22	0	0.00	7.29	0.7	512	0.13%
2023/10/25	1	7.64	0	0.00	7.60	1	644	0.16%
2023/09/18	1	7.90	0	0.00	7.96	1	1,404	0.07%
2023/07/31	1	8.91	0	0.00	8.89	1	2,952	0.03%
2023/07/27	5	8.74	0	8.72	8.75	5	2,952	0.17%
2023/07/26	0	0.00	2	8.61	8.60	-2	3,049	-0.07%
2023/07/24	2	8.56	0	0.00	8.57	2	3,066	0.07%
2023/07/05	10	9.35	0	0.00	9.22	10	3,033	0.33%
2023/06/07	0	0.00	5	9.30	9.20	-5	2,363	-0.21%
2023/06/06	0	0.00	3	9.15	9.23	-3	2,315	-0.13%
2023/05/31	0	0.00	20	8.91	8.95	-20	2,147	-0.93%
2023/05/30	2	9.21	2	8.96	9.00	0	2,107	0.00%
2023/05/29	27	9.31	16	9.22	9.20	11	2,005	0.55%
2023/05/25	0	0.00	31	8.87	8.91	-31	1,648	-1.88%
2023/05/24	13	8.54	15	8.55	8.73	-2	1,365	-0.15%
2023/05/23	2	8.31	5	8.41	8.18	-3	1,212	-0.25%
2023/05/12	5	7.80	0	0.00	7.83	5	1,077	0.46%
2023/05/11	5	7.80	0	0.00	7.76	5	1,074	0.47%
2023/05/02	0	0.00	23	8.18	8.12	-23	991	-2.32%
2023/04/21	5	7.66	0	0.00	7.64	5	855	0.58%
2023/04/18	0	0.00	5	8.18	8.07	-5	793	-0.63%
2023/04/17	0	0.00	5.5	8.06	8.08	-5.5	763	-0.73%
2023/04/06	0	0.00	5	7.82	7.83	-5	620	-0.81%
2023/03/17	5	7.41	0	0.00	7.40	5	576	0.87%
2023/03/09	0	0.00	5	7.92	7.71	-5	544	-0.92%
2023/02/22	0	0.00	6	7.28	7.30	-6	489	-1.23%
2023/02/21	6	7.42	0	0.00	7.37	6	498	1.20%
2023/02/14	10	7.18	0	0.00	7.19	10	536	1.87%
2022/12/29	2	7.05	0	0.00	7.10	2	510	0.39%
2022/11/22	5	7.05	0	0.00	7.04	5	591	0.85%
2022/11/18	1	7.08	0	0.00	7.06	1	589	0.17%
2022/11/10	2	7.63	0	0.00	7.56	2	530	0.38%
2022/09/15	0	0.00	2	8.20	8.25	-2	553	-0.36%
2022/09/13	0	0.00	3	8.11	8.13	-3	528	-0.57%
2022/08/24	0	0.00	2	7.78	7.80	-2	525	-0.38%
2022/08/16	0	0.00	3	7.62	7.64	-3	570	-0.53%
2022/07/12	3	7.10	0	0.00	7.12	3	999	0.30%
2022/06/14	2	7.51	0	0.00	7.57	2	1,201	0.17%
2022/06/08	0	0.00	2	7.81	7.80	-2	1,281	-0.16%
2022/06/01	0	0.00	20	8.00	7.90	-20	1,386	-1.44%
2022/05/31	20	8.09	2	8.14	8.06	18	1,386	1.30%
2022/05/13	2	7.46	0	0.00	7.45	2	1,454	0.14%
2022/05/12	3	7.57	0	0.00	7.48	3	1,455	0.21%
2022/05/11	2	7.73	0	0.00	7.71	2	1,448	0.14%
2022/05/10	5	7.80	0	0.00	7.83	5	1,440	0.35%
2022/05/09	5	7.95	0	0.00	7.89	5	1,438	0.35%
2022/05/06	2	8.32	0	0.00	8.33	2	1,411	0.14%
2022/05/04	3	8.34	0	0.00	8.31	3	1,434	0.21%
2022/05/03	3	8.55	0	0.00	8.51	3	1,412	0.21%
2022/04/27	17	8.67	0	0.00	8.68	17	1,437	1.18%
2022/04/21	0	0.00	38	8.93	8.97	-38	1,392	-2.73%
2022/04/06	2	8.83	4	8.87	8.92	-2	1,400	-0.14%
2022/03/22	2	8.43	0	0.00	8.42	2	1,430	0.14%
2022/03/21	4	8.56	0	0.00	8.54	4	1,429	0.28%
2022/03/15	2	7.96	0	0.00	8.00	2	1,413	0.14%
2022/03/14	3	8.10	0	0.00	8.08	3	1,403	0.21%
2022/03/09	4	8.07	0	0.00	8.06	4	1,405	0.28%
2022/03/08	5	8.10	0	0.00	8.00	5	1,396	0.36%
2022/03/07	7	8.44	0	0.00	8.32	7	1,351	0.52%
2022/03/04	3	8.72	0	0.00	8.70	3	1,329	0.23%
2022/03/03	2	8.78	0	0.00	8.77	2	1,332	0.15%
2022/02/24	8	8.88	0	0.00	8.80	8	1,375	0.58%
2022/02/22	3	8.99	0	0.00	9.01	3	1,406	0.21%
2022/02/15	2	9.06	0	0.00	9.01	2	1,456	0.14%
2022/02/11	0	0.00	5	9.16	9.15	-5	1,505	-0.33%
2022/02/07	7	9.18	0	0.00	9.19	7	1,563	0.45%
2022/01/19	2	9.30	0	0.00	9.30	2	1,557	0.13%
2022/01/17	0	0.00	50	9.31	9.31	-50	1,571	-3.18%
2022/01/14	1	9.32	0	0.00	9.36	1	1,581	0.06%
2022/01/13	50	9.47	0	0.00	9.39	50	1,582	3.16%
2021/12/20	2	9.40	0	0.00	9.45	2	2,250	0.09%
2021/12/16	1	9.45	0	0.00	9.46	1	2,604	0.04%
2021/11/23	2	9.50	0	0.00	9.42	2	2,985	0.07%
2021/10/18	10	9.93	3	9.95	9.97	7	2,639	0.27%
2021/10/13	0.1	9.50	0	0.00	9.44	0.1	2,580	0.00%
2021/10/12	3.1	9.54	0	0.00	9.51	3.1	2,564	0.12%
2021/10/07	2	9.80	0	0.00	9.83	2	2,570	0.08%
2021/10/04	2	9.50	0	0.00	9.69	2	2,602	0.08%
2021/10/01	2	9.90	0	0.00	9.85	2	2,561	0.08%
2021/09/23	0	0.00	6	10.03	10.00	-6	2,258	-0.27%
2021/09/22	3	10.30	0	0.00	10.30	3	2,020	0.15%
2021/09/16	0	0.00	1	11.55	11.55	-1	2,020	-0.05%
2021/09/15	0	0.00	1	11.70	11.55	-1	2,083	-0.05%
2021/09/14	2	12.30	0	0.00	12.30	2	2,087	0.10%
2021/09/09	0	0.00	1	10.85	10.95	-1	1,980	-0.05%
2021/09/07	1	11.00	0	0.00	11.00	1	1,961	0.05%
2021/09/06	0	0.00	0.7	10.90	11.00	-0.7	1,979	-0.04%
2021/08/30	2	10.85	0	0.00	10.90	2	2,606	0.08%
2021/08/23	0	0.00	4	10.74	10.90	-4	4,109	-0.10%
2021/08/19	0	0.00	2	10.73	10.65	-2	4,238	-0.05%
2021/08/17	0	0.00	1	10.55	10.60	-1	4,366	-0.02%
2021/08/10	0.3	11.65	0	0.00	11.80	0.3	5,432	0.01%
2021/08/03	0.4	11.75	0	0.00	11.95	0.4	6,823	0.01%
2021/07/30	2	11.75	2	11.80	11.80	0	7,391	0.00%
2021/07/22	0	0.00	2.2	12.40	12.40	-2.2	7,653	-0.03%
2021/07/14	0	0.00	0.8	12.70	12.70	-0.8	7,755	-0.01%
2021/07/13	2	13.10	0	0.00	13.05	2	7,762	0.03%
2021/07/12	0.3	12.95	0	0.00	13.00	0.3	7,746	0.00%
2021/07/09	0	0.00	4	13.40	13.35	-4	7,757	-0.05%
2021/07/07	0	0.00	3	14.00	14.10	-3	7,695	-0.04%
2021/06/28	3	10.35	0	0.00	10.60	3	7,556	0.04%
2021/06/25	0	0.00	10	10.65	10.70	-10	7,498	-0.13%
2021/06/24	10	10.55	0	0.00	10.75	10	7,501	0.13%
2021/06/21	0	0.00	5	10.50	10.45	-5	7,472	-0.07%
2021/06/18	0	0.00	10	10.85	10.70	-10	7,453	-0.13%
2021/06/17	5	11.15	0	0.00	11.10	5	7,400	0.07%
2021/06/16	2	10.30	0	0.00	10.40	2	7,328	0.03%
2021/06/11	0	0.00	15	10.95	10.90	-15	7,219	-0.21%
2021/06/07	10	11.50	50	11.45	11.30	-40	7,095	-0.56%
2021/06/04	4	12.10	0	0.00	11.70	4	7,029	0.06%
2021/06/03	40	12.10	42	12.29	12.30	-2	6,907	-0.03%
2021/06/02	10	11.63	36	11.71	11.50	-26	6,700	-0.39%
2021/06/01	14	12.20	40	12.01	12.25	-26	6,535	-0.40%
2021/05/28	20	12.23	0	0.00	12.10	20	6,306	0.32%
2021/05/27	10	12.40	20	12.40	12.20	-10	6,183	-0.16%
2021/05/26	70	13.01	10	13.00	12.65	60	6,027	1.00%
2021/05/25	21	13.03	4.4	13.99	13.05	16.6	5,754	0.29%
2021/05/24	0	0.00	2	12.75	12.75	-2	5,152	-0.04%
2021/05/21	10	11.60	4	11.60	11.60	6	4,804	0.12%
2021/05/19	9	9.55	0	0.00	9.60	9	4,665	0.19%
2021/05/18	10	9.90	0	0.00	10.00	10	4,628	0.22%
2021/05/17	1	9.36	0	0.00	9.36	1	4,590	0.02%
2021/05/14	0	0.00	50	10.33	10.40	-50	4,504	-1.11%
2021/05/13	3	10.85	2	10.85	10.85	1	4,414	0.02%
2021/05/12	39	11.97	0	0.00	12.05	39	4,270	0.91%
2021/05/11	0	0.00	50	12.00	12.30	-50	3,839	-1.30%
2021/05/06	2	10.50	0	0.00	10.40	2	3,208	0.06%
2021/05/05	11	11.45	0	0.00	11.50	11	3,017	0.36%
2021/05/04	1	12.60	0	0.00	12.70	1	2,694	0.04%
2021/04/29	50	10.15	2	10.10	10.50	48	1,736	2.76%
2021/04/28	0	0.00	2	9.30	9.72	-2	1,463	-0.14%
2021/04/26	0	0.00	0.6	9.06	9.06	-0.6	1,368	-0.04%
2021/04/23	5	9.14	0	0.00	9.16	5	1,338	0.37%
2021/04/22	23	9.70	0	0.00	9.45	23	1,292	1.78%
2021/04/21	2	8.93	0	0.00	9.10	2	1,141	0.18%
2021/04/20	20	9.19	0	0.00	9.00	20	1,113	1.80%
2021/04/19	0	0.00	6	9.00	9.11	-6	1,097	-0.55%
2021/04/12	0	0.00	8	8.44	8.63	-8	1,025	-0.78%
2021/04/08	8	8.31	0	0.00	8.45	8	1,007	0.79%
2021/03/29	0	0.00	6	8.47	8.53	-6	1,217	-0.49%
2021/03/26	6	8.58	2	8.70	8.65	4	1,244	0.32%
2021/03/23	0	0.00	5	8.03	8.04	-5	1,184	-0.42%
2021/03/12	5	8.22	0	0.00	8.14	5	1,277	0.39%
2021/03/03	0	0.00	10.8	8.00	8.01	-10.8	1,318	-0.82%
2021/02/24	0	0.00	2	8.28	8.19	-2	1,321	-0.15%
2021/02/22	0	0.00	0.1	8.10	8.19	-0.1	1,309	-0.01%
2021/01/26	0	0.00	2	9.02	9.02	-2	1,280	-0.16%
2021/01/11	0	0.00	3	9.32	9.32	-3	1,339	-0.22%
2021/01/04	2	9.91	0	0.00	9.92	2	1,290	0.15%
2020/12/28	3	9.98	0	0.00	9.95	3	1,412	0.21%
2020/12/25	16	10.02	0	0.00	9.99	16	1,384	1.16%
2020/12/22	0	0.00	3	9.81	9.92	-3	1,179	-0.25%
2020/11/19	0	0.00	2	9.47	9.47	-2	1,166	-0.17%
2020/11/05	0	0.00	1	9.70	9.61	-1	1,329	-0.08%
2020/11/04	1	9.62	20	9.61	9.60	-19	1,360	-1.40%
2020/11/02	22	9.66	0	0.00	9.64	22	1,510	1.46%
2020/10/30	3	9.55	2	9.92	9.88	1	1,536	0.07%
2020/10/29	0	0.00	23	9.92	9.95	-23	1,583	-1.45%
2020/10/06	5	9.94	0	0.00	9.90	5	2,107	0.24%
2020/10/05	0	0.00	3	9.89	10.25	-3	2,116	-0.14%
2020/09/23	0	0.00	4	9.83	9.80	-4	2,256	-0.18%
2020/09/22	10	9.63	0	0.00	9.57	10	2,266	0.44%
2020/09/21	0	0.00	2	9.95	9.90	-2	2,279	-0.09%
2020/09/18	5	9.60	0	0.00	9.72	5	2,284	0.22%
2020/09/17	3	9.65	5	9.70	9.60	-2	2,337	-0.09%
2020/09/16	5	9.59	0	0.00	9.61	5	2,479	0.20%
2020/09/02	1	9.48	0	0.00	9.48	1	3,198	0.03%
2020/08/31	1	9.60	0	0.00	9.60	1	3,239	0.03%
2020/08/28	0	0.00	0.6	9.62	9.58	-0.6	3,237	-0.02%
2020/08/13	0	0.00	1	9.69	9.69	-1	3,316	-0.03%
2020/08/11	2	9.97	0	0.00	9.96	2	3,304	0.06%
2020/08/10	0	0.00	20	10.20	10.10	-20	3,316	-0.60%
2020/08/06	0	0.00	10	10.20	10.60	-10	3,326	-0.30%
2020/08/05	0	0.00	20	10.15	10.05	-20	3,288	-0.61%
2020/08/04	10	10.30	2	10.35	10.25	8	3,303	0.24%
2020/07/21	10	10.30	0	0.00	10.00	10	3,388	0.30%
2020/07/15	2	9.88	0	0.00	9.78	2	3,258	0.06%
2020/07/13	17	10.15	2	10.85	10.95	15	3,111	0.48%
2020/07/01	2	10.30	0	0.00	10.25	2	2,770	0.07%
2020/06/30	0	0.00	2	10.55	10.50	-2	2,755	-0.07%
2020/06/24	3	10.65	0	0.00	10.40	3	2,677	0.11%
2020/06/23	3	10.30	5	10.30	10.30	-2	2,608	-0.08%
2020/06/22	1	12.40	0	0.00	11.40	1	2,451	0.04%
2020/06/19	0	0.00	2	11.85	11.85	-2	2,183	-0.09%
2020/06/18	5	10.80	0	0.00	10.80	5	2,052	0.24%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/16	2	8.98	0	0.00	8.94	2	1,909	0.10%
2020/06/09	10	8.52	0	0.00	9.25	10	1,866	0.54%
2020/05/21	9	7.98	0	0.00	7.98	9	1,514	0.59%
2020/05/19	0	0.00	10	7.40	7.39	-10	1,472	-0.68%
2020/05/15	0	0.00	19	7.86	7.61	-19	1,451	-1.31%
2020/05/08	0	0.00	2	8.88	8.64	-2	1,197	-0.17%
2020/04/17	0	0.00	6	7.06	7.06	-6	842	-0.71%
2020/04/15	1	7.24	0	0.00	7.27	1	833	0.12%
2020/04/10	5	7.80	0	0.00	7.80	5	822	0.61%
2020/04/09	11	7.90	2	7.93	7.96	9	807	1.12%
2020/04/08	25	8.04	15	7.91	8.19	10	774	1.29%
2020/04/07	13	7.51	0	0.00	7.51	13	667	1.95%
2020/03/16	0	0.00	6	6.05	5.90	-6	554	-1.08%
2020/03/12	3	6.69	0	0.00	6.69	3	503	0.60%
2020/03/10	0	0.00	77	7.28	7.43	-77	496	-15.50%
2020/01/30	3	8.65	0	0.00	8.36	3	495	0.60%
2020/01/16	1	8.98	0	0.00	9.01	1	469	0.21%
2020/01/13	3	9.00	0	0.00	9.01	3	466	0.64%
2020/01/06	3	9.08	0	0.00	9.10	3	475	0.63%
2019/12/26	0	0.00	1	9.16	9.16	-1	472	-0.21%
2019/12/12	30	9.25	0	0.00	9.22	30	461	6.51%
2019/12/11	23	9.29	0	0.00	9.30	23	460	5.00%
2019/12/09	7	9.41	0	0.00	9.44	7	456	1.53%
2019/12/06	20	9.45	0	0.00	9.54	20	454	4.40%
2019/12/02	1	9.17	0	0.00	9.15	1	405	0.25%
2019/11/27	0	0.00	1	9.32	9.31	-1	396	-0.25%
2019/11/25	5	9.36	0	0.00	9.34	5	392	1.27%
2019/11/22	3	9.32	0	0.00	9.32	3	386	0.78%
2019/11/20	2	9.25	0	0.00	9.36	2	381	0.52%
2019/10/22	0	0.00	1	10.45	10.40	-1	394	-0.25%
2019/10/21	1	10.55	0	0.00	10.45	1	394	0.25%
2019/10/16	3	10.45	0	0.00	10.45	3	389	0.77%
2019/10/14	3	10.25	0	0.00	10.30	3	381	0.79%
2019/09/20	0	0.00	1	10.55	10.45	-1	371	-0.27%
2019/09/16	0	0.00	1	10.20	10.20	-1	373	-0.27%
2019/09/12	0	0.00	1	10.20	10.15	-1	373	-0.27%
2019/09/11	1	10.20	0	0.00	10.15	1	379	0.26%
2019/08/21	0	0.00	1	10.20	10.30	-1	469	-0.21%
2019/08/19	3	10.10	0	0.00	10.10	3	494	0.61%
2019/08/15	0	0.00	2	10.08	10.10	-2	606	-0.33%
2019/08/13	2	10.20	0	0.00	10.20	2	598	0.33%
2019/08/06	0	0.00	8	11.06	11.05	-8	660	-1.21%
2019/07/25	0	0.00	0.3	11.45	11.45	-0.3	684	-0.04%
2019/07/23	5	11.50	0	0.00	11.50	5	676	0.74%
2019/07/22	5	11.60	0	0.00	11.50	5	675	0.74%
2019/05/31	6	11.90	0	0.00	11.75	6	801	0.75%
2019/05/30	19	11.90	0	0.00	11.95	19	784	2.42%
2019/05/20	24	11.74	0	0.00	11.80	24	589	4.07%
2019/05/17	1	11.95	51	11.91	11.90	-50	584	-8.55%
2019/05/16	0	0.00	1	11.50	11.70	-1	496	-0.20%
2019/05/02	0	0.00	1	11.50	11.45	-1	441	-0.23%
2019/04/26	1	11.40	0	0.00	11.40	1	447	0.22%
2019/04/17	0	0.00	3	11.60	11.60	-3	465	-0.64%
2019/04/10	3	12.00	1	12.00	11.95	2	462	0.43%
2019/03/25	2	11.50	0	0.00	11.45	2	416	0.48%
2019/03/06	5	11.45	0	0.00	11.50	5	427	1.17%
2019/02/26	2	11.50	0	0.00	11.45	2	423	0.47%
2019/02/13	0	0.00	1	11.85	11.90	-1	411	-0.24%
2019/02/12	2	11.55	0	0.00	11.70	2	405	0.49%
2019/01/29	2	11.35	0	0.00	11.40	2	408	0.49%
2019/01/23	3	11.20	0	0.00	11.25	3	408	0.73%
2019/01/22	1	11.10	0	0.00	11.15	1	415	0.24%
2019/01/14	1	11.25	0	0.00	11.30	1	419	0.24%
2019/01/07	1	11.55	0	0.00	11.55	1	439	0.23%
2019/01/04	3	11.10	0	0.00	11.10	3	436	0.69%
2018/12/25	1	11.70	0	0.00	11.60	1	475	0.21%
2018/12/18	1	11.95	0	0.00	11.95	1	520	0.19%
2018/11/23	1	11.90	0	0.00	11.95	1	1,053	0.09%
2018/11/14	1	11.95	0	0.00	11.95	1	1,283	0.08%
2018/10/25	1	12.00	0	0.00	12.00	1	1,313	0.08%
2018/09/18	0	0.00	1	14.80	14.65	-1	1,113	-0.09%
2018/09/13	0	0.00	3	14.35	14.40	-3	973	-0.31%
2018/09/12	0	0.00	1	14.20	14.05	-1	930	-0.11%
2018/09/07	7	13.96	2	14.05	13.80	5	817	0.61%
2018/09/05	0	0.00	2	13.93	13.90	-2	719	-0.28%
2018/08/31	0	0.00	2	13.65	13.70	-2	627	-0.32%
2018/08/30	2	13.30	0	0.00	13.20	2	581	0.34%
2018/08/23	2	13.80	0	0.00	13.90	2	552	0.36%
2018/08/22	5	13.80	5	14.20	14.25	0	520	0.00%
2018/07/18	1	12.80	0	0.00	12.95	1	430	0.23%
2018/07/02	0	0.00	1	13.30	13.60	-1	457	-0.22%
2018/06/26	0	0.00	4	12.90	13.00	-4	495	-0.81%
2018/05/25	1	13.00	0	0.00	13.00	1	556	0.18%
2018/04/27	1	11.95	0	0.00	11.90	1	550	0.18%
2018/04/25	0	0.00	3	12.15	12.20	-3	615	-0.49%
2018/04/23	0	0.00	3	12.70	12.60	-3	610	-0.49%
2018/04/19	1	12.85	0	0.00	12.75	1	623	0.16%
2018/04/18	1	12.80	0	0.00	12.65	1	628	0.16%
2018/04/17	2	12.88	0	0.00	12.90	2	634	0.32%
2018/04/11	1	13.10	0	0.00	13.10	1	714	0.14%
2018/04/02	1	13.20	0	0.00	13.20	1	753	0.13%
2018/03/31	1	13.10	2	13.25	13.30	-1	752	-0.13%
2018/03/28	1	12.95	0	0.00	12.90	1	704	0.14%
2018/02/09	1	13.50	0	0.00	13.80	1	754	0.13%
2018/02/06	1	14.25	0	0.00	13.80	1	795	0.13%
2018/02/01	6	14.55	0	0.00	14.60	6	797	0.75%
2018/01/22	0	0.00	5	14.95	14.85	-5	813	-0.61%
2018/01/03	0	0.00	2	14.40	14.40	-2	741	-0.27%