宏遠 (1460)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.29
漲跌
▼0.20
漲幅
-2.36%
成交量
1,143張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	8.46	8.49	-1	1,342	-0.07%
2024/05/03	0	0.00	1	8.29	8.32	-1	1,250	-0.08%
2024/04/26	1	7.74	0	0.00	7.71	1	1,182	0.08%
2024/04/22	0	0.00	1	7.84	7.85	-1	1,218	-0.08%
2024/04/12	1	7.99	0	0.00	7.99	1	1,204	0.08%
2024/04/09	0	0.00	1	8.43	8.35	-1	1,161	-0.09%
2024/04/08	2	8.26	0	0.00	8.21	2	1,141	0.18%
2024/03/28	0	0.00	1	8.42	8.33	-1	1,041	-0.10%
2024/03/26	0	0.00	1	8.43	8.40	-1	994	-0.10%
2024/03/25	1	8.18	0	0.00	8.29	1	957	0.10%
2024/03/22	0	0.00	1	8.29	8.30	-1	927	-0.11%
2024/03/15	0	0.00	1	7.82	7.78	-1	770	-0.13%
2024/03/13	0	0.00	2	7.58	7.59	-2	694	-0.29%
2024/03/11	0	0.00	1	7.25	7.40	-1	653	-0.15%
2024/03/06	0	0.00	94	7.14	7.13	-94	597	-15.73%
2024/03/05	2	7.12	0	0.00	7.11	2	596	0.34%
2024/01/26	0	0.00	1	7.16	7.11	-1	561	-0.18%
2024/01/18	0	0.00	10	7.04	7.05	-10	563	-1.77%
2024/01/17	0	0.00	20	7.05	7.04	-20	565	-3.54%
2024/01/08	10	7.41	0	0.00	7.41	10	531	1.88%
2024/01/03	20	7.43	0	0.00	7.44	20	532	3.76%
2023/12/27	2	7.50	0	0.00	7.50	2	524	0.38%
2023/12/07	1	7.57	0	0.00	7.60	1	491	0.20%
2023/12/04	0	0.00	11	7.50	7.52	-11	477	-2.30%
2023/11/24	1	7.44	0	0.00	7.45	1	482	0.21%
2023/11/15	0	0.00	10	7.25	7.24	-10	508	-1.97%
2023/10/23	3	7.45	6	7.41	7.46	-3	649	-0.46%
2023/10/04	1	7.54	0	0.00	7.54	1	837	0.12%
2023/09/04	1	7.96	0	0.00	7.91	1	1,692	0.06%
2023/08/17	1	7.74	0	0.00	7.71	1	2,991	0.03%
2023/08/11	2	8.12	2	7.84	7.91	0	2,981	0.00%
2023/07/25	10	8.57	20	8.52	8.55	-10	3,067	-0.33%
2023/07/18	1	8.63	0	0.00	8.63	1	3,013	0.03%
2023/07/12	1	8.81	0	0.00	8.78	1	3,052	0.03%
2023/07/11	1	8.97	0	0.00	8.88	1	3,068	0.03%
2023/07/10	2	9.04	0	0.00	9.04	2	3,082	0.06%
2023/07/05	0	0.00	10	9.34	9.22	-10	3,033	-0.33%
2023/07/04	1	9.41	0	0.00	9.34	1	3,011	0.03%
2023/07/03	9	9.67	12	9.59	9.49	-3	2,953	-0.10%
2023/06/21	2	8.70	0	0.00	8.72	2	2,587	0.08%
2023/06/20	60	8.84	0	0.00	8.76	60	2,560	2.34%
2023/06/16	0	0.00	50	9.02	8.98	-50	2,513	-1.99%
2023/06/12	1	8.95	0	0.00	8.95	1	2,464	0.04%
2023/06/09	0	0.00	2	9.17	9.17	-2	2,421	-0.08%
2023/06/05	16	9.07	2	9.11	9.10	14	2,259	0.62%
2023/06/02	10	9.00	0	0.00	9.03	10	2,214	0.45%
2023/06/01	2	8.98	0	0.00	8.92	2	2,167	0.09%
2023/05/31	73	8.94	0	0.00	8.95	73	2,147	3.40%
2023/05/29	12	9.27	13	9.18	9.20	-1	2,005	-0.05%
2023/05/26	0	0.00	1	8.89	8.70	-1	1,778	-0.06%
2023/05/25	0	0.00	83	8.91	8.91	-83	1,648	-5.04%
2023/05/24	2	8.37	3	8.42	8.73	-1	1,365	-0.07%
2023/05/23	3	8.35	13	8.33	8.18	-10	1,212	-0.82%
2023/05/18	1	8.02	1	7.99	8.01	0	1,117	0.00%
2023/05/17	1	8.01	1	8.02	8.02	0	1,115	0.00%
2023/05/15	1	7.87	0	0.00	7.86	1	1,080	0.09%
2023/05/12	1	7.77	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.77	0	0.00	7.76	1	1,074	0.09%
2023/05/03	0	0.00	1	8.17	8.17	-1	1,012	-0.10%
2023/05/02	6	8.28	0	0.00	8.12	6	991	0.61%
2023/04/25	7	7.68	8	7.68	7.68	-1	863	-0.12%
2023/04/21	5	7.66	6	7.62	7.64	-1	855	-0.12%
2023/04/20	1	7.90	0	0.00	7.80	1	836	0.12%
2023/04/18	2	8.06	0	0.00	8.07	2	793	0.25%
2023/04/17	82	8.15	34	8.13	8.08	48	763	6.29%
2023/04/07	1	7.75	0	0.00	7.83	1	631	0.16%
2023/03/29	0	0.00	0.5	7.51	7.65	-0.5	591	-0.09%
2023/03/28	0	0.00	1	7.53	7.51	-1	577	-0.17%
2023/03/21	0.2	7.50	0	0.00	7.49	0.2	576	0.03%
2023/03/13	4	7.63	1	7.63	7.63	3	561	0.53%
2023/03/08	30	7.69	0	0.00	7.86	30	523	5.73%
2023/02/20	0	0.00	0.6	7.22	7.32	-0.6	507	-0.11%
2023/02/02	0	0.00	0.5	7.15	7.14	-0.5	521	-0.09%
2022/11/29	0	0.00	0.1	7.14	7.13	-0.1	599	-0.01%
2022/11/22	0.1	7.05	0	0.00	7.04	0.1	591	0.01%
2022/08/24	0	0.00	0.1	7.84	7.80	-0.1	525	-0.02%
2022/08/17	0.1	7.66	0	0.00	7.65	0.1	575	0.02%
2022/08/15	1	7.63	0	0.00	7.64	1	565	0.18%
2022/08/10	0	0.00	0.1	7.30	7.32	-0.1	577	-0.02%
2022/08/08	0.1	7.19	0	0.00	7.18	0.1	596	0.02%
2022/06/09	0	0.00	29	7.83	7.80	-29	1,271	-2.28%
2022/05/31	12	8.14	0	0.00	8.06	12	1,386	0.87%
2022/05/12	0	0.00	115	7.50	7.48	-115	1,455	-7.90%	大賣/鉅額交易
2022/05/05	0	0.00	1	8.48	8.46	-1	1,421	-0.07%
2022/05/04	1	8.33	0	0.00	8.31	1	1,434	0.07%
2022/04/13	115	8.89	47	8.83	8.88	68	1,400	4.86%	大買/
2022/03/15	0	0.00	1	7.88	8.00	-1	1,413	-0.07%
2022/03/09	0	8.15	0	0.00	8.06	0	1,405	0.00%
2022/03/07	1	8.38	0	0.00	8.32	1	1,351	0.07%
2022/02/24	1	8.88	0	0.00	8.80	1	1,375	0.07%
2022/02/18	3	9.01	0	0.00	9.00	3	1,426	0.21%
2022/02/15	2	9.05	0	0.00	9.01	2	1,456	0.14%
2022/02/14	0	9.10	0	0.00	9.03	0	1,469	0.00%
2022/02/11	1	9.16	0	0.00	9.15	1	1,505	0.07%
2022/02/10	20	9.28	0	0.00	9.28	20	1,546	1.29%
2022/01/26	20	9.03	0	0.00	9.09	20	1,577	1.27%
2022/01/21	1	9.28	0	0.00	9.21	1	1,551	0.06%
2022/01/13	2	9.41	0	0.00	9.39	2	1,582	0.13%
2021/12/10	0	0.00	1	9.65	9.66	-1	2,695	-0.04%
2021/12/09	1.4	9.61	0	0.00	9.63	1.4	2,786	0.05%
2021/12/08	0	0.00	1	9.62	9.57	-1	2,852	-0.04%
2021/10/13	0	0.00	2	9.54	9.44	-2	2,580	-0.08%
2021/10/12	2	9.54	0	0.00	9.51	2	2,564	0.08%
2021/10/05	0	0.00	6	9.52	9.72	-6	2,599	-0.23%
2021/09/30	0	0.00	2	10.28	10.10	-2	2,561	-0.08%
2021/09/29	3	9.93	0	0.00	9.90	3	2,359	0.13%
2021/09/24	0	0.00	1.4	10.05	10.05	-1.4	2,336	-0.06%
2021/09/23	0	0.00	1.6	10.01	10.00	-1.6	2,258	-0.07%
2021/09/14	2	12.75	0	0.00	12.30	2	2,087	0.10%
2021/08/13	0	0.00	2	10.95	11.00	-2	4,512	-0.04%
2021/08/12	1	11.10	0	0.00	11.35	1	4,632	0.02%
2021/08/11	0	0.00	0.8	11.45	11.60	-0.8	5,030	-0.02%
2021/07/29	0	0.00	2	11.95	12.00	-2	7,456	-0.03%
2021/07/28	1.5	12.25	0	0.00	12.15	1.5	7,450	0.02%
2021/07/16	1	12.85	0	0.00	13.00	1	7,755	0.01%
2021/07/09	2	13.45	0	0.00	13.35	2	7,757	0.03%
2021/07/08	2	13.80	1	13.80	13.85	1	7,725	0.01%
2021/07/07	1.5	14.17	0.1	13.70	14.10	1.4	7,695	0.02%
2021/06/18	1	10.70	0	0.00	10.70	1	7,453	0.01%
2021/06/17	0	0.00	5	10.75	11.10	-5	7,400	-0.07%
2021/06/15	2	10.55	0	0.00	10.65	2	7,276	0.03%
2021/06/11	0	11.00	0	0.00	10.90	0	7,219	0.00%
2021/06/10	0	11.10	0	0.00	11.00	0	7,184	0.00%
2021/06/09	0	0.00	4	11.05	11.05	-4	7,138	-0.06%
2021/06/08	0	11.30	0	0.00	11.35	0	7,106	0.00%
2021/06/07	0	11.40	20	11.35	11.30	-20	7,095	-0.28%
2021/06/04	10	12.03	0	0.00	11.70	10	7,029	0.14%
2021/06/03	3	11.63	18	12.27	12.30	-15	6,907	-0.22%
2021/06/02	24	11.72	0	0.00	11.50	24	6,700	0.36%
2021/06/01	31	12.11	1	12.00	12.25	30	6,535	0.46%
2021/05/31	11	12.23	4	12.60	12.10	7	6,441	0.11%
2021/05/28	7	12.21	0	0.00	12.10	7	6,306	0.11%
2021/05/27	0	12.18	0	0.00	12.20	0	6,183	0.00%
2021/05/26	2	12.65	1	13.00	12.65	1	6,027	0.02%
2021/05/25	0	0.00	5	13.05	13.05	-5	5,754	-0.09%
2021/05/24	0	0.00	2	12.65	12.75	-2	5,152	-0.04%
2021/05/20	0	0.00	2	10.40	10.55	-2	4,718	-0.04%
2021/05/14	0	0.00	4	11.00	10.40	-4	4,504	-0.09%
2021/05/13	4	10.88	3	11.40	10.85	1	4,414	0.02%
2021/05/12	8	12.32	0	0.00	12.05	8	4,270	0.19%
2021/05/11	9	12.13	14	12.29	12.30	-5	3,839	-0.13%
2021/05/10	0	0.00	3	10.78	11.20	-3	3,412	-0.09%
2021/05/07	2	9.94	0	0.00	10.20	2	3,307	0.06%
2021/05/06	1	10.40	0	0.00	10.40	1	3,208	0.03%
2021/05/05	10	11.45	10	11.65	11.50	0	3,017	0.00%
2021/05/04	14	12.39	2	12.70	12.70	12	2,694	0.45%
2021/05/03	0	0.00	44	11.40	11.55	-44	2,020	-2.18%
2021/04/29	4	9.97	0	0.00	10.50	4	1,736	0.23%
2021/04/28	0	0.00	2	9.28	9.72	-2	1,463	-0.14%
2021/04/27	0	0.00	2	9.10	9.14	-2	1,391	-0.14%
2021/04/26	1	9.08	1	9.19	9.06	0	1,368	0.00%
2021/04/23	2	9.16	0	0.00	9.16	2	1,338	0.15%
2021/04/22	0	0.00	20	9.73	9.45	-20	1,292	-1.55%
2021/04/21	0	0.00	6	9.04	9.10	-6	1,141	-0.53%
2021/04/19	2	9.00	0	0.00	9.11	2	1,097	0.18%
2021/04/15	0	0.00	6	8.29	8.46	-6	1,013	-0.59%
2021/04/12	11	8.33	0	0.00	8.63	11	1,025	1.07%
2021/03/16	0	0.00	0.1	8.00	8.13	-0.1	1,257	-0.01%
2021/03/10	1	8.00	0	0.00	8.01	1	1,287	0.08%
2021/02/02	0	0.00	1	8.33	8.34	-1	1,270	-0.08%
2021/02/01	0	0.00	1	8.50	8.33	-1	1,285	-0.08%
2021/01/29	0	0.00	1	8.75	8.48	-1	1,286	-0.08%
2021/01/28	0	0.00	12	8.80	8.75	-12	1,275	-0.94%
2021/01/25	0	0.00	5	9.05	9.07	-5	1,291	-0.39%
2021/01/21	20	9.19	0	0.00	9.02	20	1,404	1.42%
2021/01/08	0	0.00	5	9.39	9.37	-5	1,340	-0.37%
2021/01/07	20	9.54	0	0.00	9.50	20	1,328	1.51%
2021/01/06	0	0.00	1	9.60	9.58	-1	1,320	-0.08%
2021/01/05	0	0.00	2.2	9.99	9.92	-2.2	1,301	-0.17%
2020/12/29	0	0.00	1	9.86	9.80	-1	1,349	-0.07%
2020/12/25	0	0.00	1	10.20	9.99	-1	1,384	-0.07%
2020/12/24	1	10.00	0	0.00	10.00	1	1,336	0.07%
2020/12/23	40	10.04	26	9.91	9.93	14	1,295	1.08%
2020/12/16	0	0.00	10	9.63	9.60	-10	1,178	-0.85%
2020/11/24	6	9.49	0	0.00	9.45	6	1,162	0.52%
2020/11/09	0	0.00	1	9.58	9.73	-1	1,310	-0.08%
2020/11/06	0	0.00	1	9.61	9.53	-1	1,309	-0.08%
2020/11/05	0	0.00	1	9.75	9.61	-1	1,329	-0.08%
2020/11/04	0	0.00	2	9.67	9.60	-2	1,360	-0.15%
2020/11/03	0	0.00	5	9.64	9.61	-5	1,444	-0.35%
2020/10/30	10	9.92	0	0.00	9.88	10	1,536	0.65%
2020/10/29	0	0.00	1	9.35	9.95	-1	1,583	-0.06%
2020/10/28	10	9.59	0	0.00	9.47	10	1,601	0.62%
2020/10/22	6	9.50	0	0.00	9.50	6	1,642	0.37%
2020/09/28	0	0.00	2	9.40	9.49	-2	2,179	-0.09%
2020/09/25	0	0.00	11	9.31	9.33	-11	2,213	-0.50%
2020/09/23	1	9.59	8	9.66	9.80	-7	2,256	-0.31%
2020/09/17	10	9.59	0	0.00	9.60	10	2,337	0.43%
2020/09/02	0	0.00	1	9.47	9.48	-1	3,198	-0.03%
2020/08/27	11	9.56	0	0.00	9.54	11	3,241	0.34%
2020/08/21	5	9.56	0	0.00	9.60	5	3,260	0.15%
2020/08/20	0	0.00	4	9.36	9.44	-4	3,261	-0.12%
2020/08/19	10	9.81	0	0.00	9.73	10	3,243	0.31%
2020/08/12	0	0.00	6	9.99	9.96	-6	3,303	-0.18%
2020/08/11	1	10.00	1	9.95	9.96	0	3,304	0.00%
2020/08/10	1	10.25	5	10.20	10.10	-4	3,316	-0.12%
2020/08/07	0	0.00	1	10.30	10.60	-1	3,320	-0.03%
2020/08/05	1	10.05	0	0.00	10.05	1	3,288	0.03%
2020/08/04	0	0.00	10	10.55	10.25	-10	3,303	-0.30%
2020/08/03	0	0.00	12	9.93	10.20	-12	3,355	-0.36%
2020/07/29	0	0.00	3	9.50	9.42	-3	3,435	-0.09%
2020/07/28	6	9.23	0	0.00	9.23	6	3,435	0.17%
2020/07/27	21	9.73	0	0.00	9.49	21	3,433	0.61%
2020/07/24	0	0.00	15	9.92	9.78	-15	3,419	-0.44%
2020/07/23	4	9.72	1	9.98	9.67	3	3,394	0.09%
2020/07/22	10	9.91	12	9.99	9.90	-2	3,391	-0.06%
2020/07/21	30	10.07	0	0.00	10.00	30	3,388	0.89%
2020/07/20	0	0.00	1	9.68	10.40	-1	3,346	-0.03%
2020/07/15	1	9.88	0	0.00	9.78	1	3,258	0.03%
2020/07/14	2	10.23	0	0.00	10.10	2	3,218	0.06%
2020/07/13	0	0.00	5	10.58	10.95	-5	3,111	-0.16%
2020/07/09	2	9.07	1	9.06	9.09	1	2,849	0.04%
2020/07/08	1	9.58	0	0.00	9.54	1	2,794	0.04%
2020/07/06	0	0.00	2	9.82	9.85	-2	2,749	-0.07%
2020/06/23	1	10.30	0	0.00	10.30	1	2,608	0.04%
2020/06/22	8	11.66	53	11.29	11.40	-45	2,451	-1.84%
2020/06/17	2	9.83	2	9.83	9.83	0	1,986	0.00%
2020/06/10	0	0.00	1	8.77	8.75	-1	1,882	-0.05%
2020/06/09	3	9.19	5	8.52	9.25	-2	1,866	-0.11%
2020/06/08	1	8.09	0	0.00	8.61	1	1,773	0.06%
2020/06/05	5	8.25	0	0.00	8.25	5	1,734	0.29%
2020/06/02	0	0.00	1	7.88	7.89	-1	1,725	-0.06%
2020/06/01	1	8.06	0	0.00	8.05	1	1,713	0.06%
2020/05/22	0	0.00	1	8.48	8.42	-1	1,627	-0.06%
2020/05/19	1	7.40	2	7.39	7.39	-1	1,472	-0.07%
2020/05/14	0	0.00	21	8.05	8.08	-21	1,417	-1.48%
2020/05/08	4	9.12	0	0.00	8.64	4	1,197	0.33%
2020/05/06	5	8.53	0	0.00	8.53	5	995	0.50%
2020/05/04	3	7.31	0	0.00	7.20	3	886	0.34%
2020/04/29	0	0.00	1	7.38	7.39	-1	869	-0.11%
2020/04/28	1	7.26	0	0.00	7.28	1	866	0.12%
2020/04/27	16	7.38	0	0.00	7.36	16	877	1.82%
2020/04/23	29	7.11	23	7.12	7.03	6	849	0.71%
2020/04/21	1	6.95	0	0.00	6.85	1	846	0.12%
2020/04/20	0	0.00	2	7.25	7.09	-2	845	-0.24%
2020/04/06	13	6.83	0	0.00	6.83	13	638	2.04%
2020/03/31	30	5.66	0	0.00	5.65	30	620	4.83%
2020/03/26	0	0.00	5	5.59	5.58	-5	612	-0.82%
2020/03/24	5	5.14	0	0.00	5.18	5	615	0.81%
2020/01/06	0.3	9.06	0	0.00	9.10	0.3	475	0.06%
2019/12/27	1	9.16	0	0.00	9.16	1	474	0.21%
2019/11/22	0	0.00	5	9.32	9.32	-5	386	-1.29%
2019/10/17	0	0.00	2	10.50	10.50	-2	394	-0.51%
2019/10/04	0.5	10.25	0	0.00	10.20	0.5	376	0.14%
2019/08/13	1	10.20	0	0.00	10.20	1	598	0.17%
2019/06/06	1	11.45	0	0.00	11.40	1	810	0.12%
2019/03/20	5	11.75	0	0.00	11.65	5	405	1.23%
2019/03/19	0	0.00	1	11.75	11.75	-1	402	-0.25%
2019/03/12	0.8	11.45	0	0.00	11.45	0.8	433	0.19%
2019/03/08	1	11.45	0	0.00	11.45	1	436	0.23%
2018/12/07	0	0.00	1	12.40	12.45	-1	763	-0.13%
2018/10/25	1	12.00	1	12.00	12.00	0	1,313	0.00%
2018/10/04	0	0.00	10	14.05	14.05	-10	1,190	-0.84%
2018/09/25	1	14.45	0	0.00	14.40	1	1,151	0.09%
2018/09/20	10	14.65	0	0.00	14.50	10	1,166	0.86%
2018/09/19	0	0.00	16	14.70	14.75	-16	1,143	-1.40%
2018/09/12	10	14.10	0	0.00	14.05	10	930	1.07%
2018/09/10	0	0.00	4	13.35	13.45	-4	854	-0.47%
2018/09/07	10	14.05	0	0.00	13.80	10	817	1.22%
2018/09/04	0	0.00	1	13.95	14.00	-1	694	-0.14%
2018/07/02	1	13.40	0	0.00	13.60	1	457	0.22%
2018/04/24	0	0.00	1	12.55	12.30	-1	612	-0.16%
2018/04/23	0	0.00	1	12.60	12.60	-1	610	-0.16%
2018/04/11	1	13.10	0	13.10	13.10	1	714	0.13%
2018/03/31	3	13.30	4	13.35	13.30	-1	752	-0.13%
2018/03/27	1	13.00	1	13.05	13.05	0	700	0.00%
2018/01/31	0.1	14.40	0	0.00	14.45	0.1	801	0.02%
2018/01/30	0.6	14.55	0	0.00	14.55	0.6	807	0.07%
2018/01/10	0	0.00	3	14.52	14.60	-3	795	-0.38%
2018/01/05	0	0.00	10	14.28	14.30	-10	727	-1.37%