宏遠 (1460)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.4	7.92	7.95	-0.4	1,208	-0.04%
2024/04/25	0	0.00	0.7	7.75	7.81	-0.7	1,175	-0.06%
2024/04/24	0	0.00	1	7.80	7.78	-1	1,176	-0.09%
2024/03/21	0	0.00	10	7.82	7.76	-10	840	-1.19%
2024/03/12	0	0.00	2	7.54	7.57	-2	673	-0.30%
2024/03/05	0	0.00	0.1	7.10	7.11	-0.1	596	-0.01%
2024/02/20	0	0.00	2	7.65	7.65	-2	538	-0.37%
2024/02/16	0	0.00	20.8	7.49	7.50	-20.8	539	-3.86%
2024/02/15	0	0.00	1.1	7.37	7.45	-1.1	547	-0.19%
2024/01/24	0	0.00	1	7.11	7.11	-1	564	-0.18%
2024/01/18	0	0.00	46	7.05	7.05	-46	563	-8.16%
2024/01/10	10	7.33	0	0.00	7.33	10	539	1.85%
2024/01/03	0	0.00	1	7.43	7.44	-1	532	-0.19%
2023/12/18	0	0.00	2	7.55	7.55	-2	511	-0.39%
2023/12/12	0	0.00	7	7.51	7.50	-7	497	-1.41%
2023/12/11	0	0.00	1	7.54	7.54	-1	494	-0.20%
2023/12/07	2	7.57	0	0.00	7.60	2	491	0.41%
2023/12/01	1	7.47	0	0.00	7.47	1	475	0.21%
2023/11/24	6	7.44	2	7.42	7.45	4	482	0.83%
2023/10/24	0	0.00	1	7.54	7.56	-1	649	-0.15%
2023/10/20	0	0.00	2	7.42	7.38	-2	657	-0.30%
2023/10/11	2	7.65	0	0.00	7.56	2	766	0.26%
2023/10/02	0	0.00	1	7.66	7.65	-1	873	-0.11%
2023/09/12	0	0.00	2	7.85	7.83	-2	1,504	-0.13%
2023/08/18	2	7.65	0	0.00	7.68	2	2,896	0.07%
2023/08/11	2	7.88	0	0.00	7.91	2	2,981	0.07%
2023/08/04	1	8.78	0	0.00	8.80	1	2,955	0.03%
2023/07/28	10	8.69	0	0.00	8.70	10	2,933	0.34%
2023/07/24	1	8.54	0	0.00	8.57	1	3,066	0.03%
2023/07/20	0	0.00	1	8.81	8.82	-1	3,041	-0.03%
2023/07/17	1	8.82	0	0.00	8.77	1	3,015	0.03%
2023/07/13	1	8.75	0	0.00	8.69	1	3,037	0.03%
2023/07/12	2	8.85	0	0.00	8.78	2	3,052	0.07%
2023/07/05	0	0.00	0.1	9.35	9.22	-0.1	3,033	0.00%
2023/07/04	0	0.00	1	9.44	9.34	-1	3,011	-0.03%
2023/07/03	0	0.00	1	9.20	9.49	-1	2,953	-0.03%
2023/06/30	0	0.00	4.1	9.17	9.20	-4.1	2,833	-0.14%
2023/06/27	2	8.86	0	0.00	8.83	2	2,680	0.07%
2023/06/26	2	8.87	0	0.00	8.85	2	2,629	0.08%
2023/06/21	1	8.69	9	8.70	8.72	-8	2,587	-0.31%
2023/06/20	0	0.00	1	8.76	8.76	-1	2,560	-0.04%
2023/06/14	5	8.96	1	8.95	8.93	4	2,466	0.16%
2023/06/07	1	9.26	2	9.35	9.20	-1	2,363	-0.04%
2023/06/01	5	8.97	5	9.04	8.92	0	2,167	0.00%
2023/05/31	5	8.90	0	0.00	8.95	5	2,147	0.23%
2023/05/30	3	8.96	0	0.00	9.00	3	2,107	0.14%
2023/05/29	2	9.29	7	9.06	9.20	-5	2,005	-0.25%
2023/05/26	0	0.00	8	9.00	8.70	-8	1,778	-0.45%
2023/05/25	22	9.01	71	8.91	8.91	-49	1,648	-2.97%
2023/05/23	50	8.31	0	0.00	8.18	50	1,212	4.12%
2023/04/20	0	0.00	5	7.89	7.80	-5	836	-0.60%
2023/04/10	0	0.00	6	7.78	7.79	-6	637	-0.94%
2023/03/30	10	7.67	0	0.00	7.58	10	595	1.68%
2023/03/27	0	0.00	2	7.39	7.40	-2	565	-0.35%
2023/03/24	0.2	7.43	0.3	7.43	7.40	-0.1	570	-0.02%
2023/03/23	0	0.00	0.5	7.46	7.43	-0.5	568	-0.08%
2023/03/20	0	0.00	0.5	7.38	7.45	-0.5	576	-0.10%
2023/03/06	5	7.54	0	0.00	7.58	5	487	1.03%
2023/02/14	0	0.00	5	7.16	7.19	-5	536	-0.93%
2023/02/13	3	7.13	0	0.00	7.15	3	540	0.55%
2023/02/09	2	7.16	0	0.00	7.17	2	552	0.36%
2022/09/28	0	0.00	1	7.73	7.70	-1	565	-0.18%
2022/09/01	0	0.00	1	7.84	7.82	-1	524	-0.19%
2022/08/31	0	0.00	3	7.80	7.89	-3	524	-0.57%
2022/08/16	0	0.00	3	7.62	7.64	-3	570	-0.53%
2022/08/11	0	0.00	10	7.45	7.53	-10	566	-1.76%
2022/08/10	16	7.28	2	7.32	7.32	14	577	2.42%
2022/08/09	9	7.24	0	0.00	7.28	9	583	1.54%
2022/08/08	6	7.22	0	0.00	7.18	6	596	1.01%
2022/07/21	0	0.00	6	7.27	7.28	-6	845	-0.71%
2022/07/11	0	0.00	0.8	7.27	7.28	-0.8	1,001	-0.08%
2022/06/24	0	0.00	6	7.64	7.67	-6	1,140	-0.53%
2022/06/23	0	0.00	5	7.67	7.66	-5	1,147	-0.44%
2022/06/01	0.9	8.02	0	0.00	7.90	0.9	1,386	0.06%
2022/05/12	0	0.00	15.3	7.41	7.48	-15.3	1,455	-1.05%
2022/05/11	6	7.73	0	0.00	7.71	6	1,448	0.41%
2022/04/27	4	8.62	0	0.00	8.68	4	1,437	0.28%
2022/04/26	1	8.96	0	0.00	8.95	1	1,450	0.07%
2022/04/21	0	0.00	2	8.94	8.97	-2	1,392	-0.14%
2022/04/20	0	0.00	2	8.80	8.80	-2	1,376	-0.15%
2022/04/18	5	8.66	0	0.00	8.59	5	1,384	0.36%
2022/04/15	0	0.00	2	8.83	8.76	-2	1,379	-0.14%
2022/04/08	0	0.00	5	8.75	8.75	-5	1,382	-0.36%
2022/04/07	5	8.60	0	0.00	8.67	5	1,403	0.36%
2022/04/06	0	0.00	5	8.81	8.92	-5	1,400	-0.36%
2022/03/31	5	8.59	0	0.00	8.57	5	1,410	0.35%
2022/03/21	2	8.55	0	0.00	8.54	2	1,429	0.14%
2022/03/11	1	8.09	10	8.07	8.14	-9	1,406	-0.64%
2022/03/10	0	0.00	5	8.15	8.15	-5	1,402	-0.36%
2022/03/08	0	0.00	15	8.17	8.00	-15	1,396	-1.07%
2022/02/23	5	9.02	0	0.00	9.00	5	1,368	0.37%
2022/02/21	10	9.07	2	9.05	9.10	8	1,406	0.57%
2022/02/17	0	0.00	1	9.03	9.03	-1	1,433	-0.07%
2022/02/15	5	9.05	0	0.00	9.01	5	1,456	0.34%
2022/02/11	3	9.16	0	0.00	9.15	3	1,505	0.20%
2022/02/08	0	0.00	0.1	9.32	9.32	-0.1	1,561	-0.01%
2022/02/07	0	0.00	3	9.16	9.19	-3	1,563	-0.19%
2022/01/25	0	0.00	19	9.03	9.10	-19	1,575	-1.21%
2022/01/21	0	0.00	5	9.31	9.21	-5	1,551	-0.32%
2022/01/20	5	9.32	1	9.33	9.33	4	1,547	0.26%
2022/01/19	0	0.00	0.8	9.32	9.30	-0.8	1,557	-0.05%
2022/01/18	5	9.34	0	0.00	9.31	5	1,549	0.32%
2022/01/12	0.3	9.37	0	0.00	9.36	0.3	1,597	0.02%
2022/01/06	0	0.00	11	9.43	9.43	-11	1,676	-0.66%
2022/01/05	10	9.48	0	0.00	9.48	10	1,694	0.59%
2022/01/04	2	9.56	0	0.00	9.52	2	1,714	0.12%
2022/01/03	4	9.56	0	0.00	9.58	4	1,714	0.23%
2021/12/29	0	0.00	1	9.61	9.62	-1	1,712	-0.06%
2021/12/20	2	9.40	0	0.00	9.45	2	2,250	0.09%
2021/12/17	1	9.47	0	0.00	9.48	1	2,343	0.04%
2021/12/16	5.7	9.51	0	0.00	9.46	5.7	2,604	0.22%
2021/12/14	0	0.00	4	9.54	9.49	-4	2,666	-0.15%
2021/12/10	0	0.00	1	9.70	9.66	-1	2,695	-0.04%
2021/12/09	0	0.00	2	9.62	9.63	-2	2,786	-0.07%
2021/12/07	13	9.48	0	0.00	9.51	13	2,865	0.45%
2021/12/06	0	0.00	1	9.45	9.45	-1	2,894	-0.03%
2021/12/03	0	0.00	3	9.45	9.45	-3	2,922	-0.10%
2021/12/02	0	0.00	1	9.44	9.40	-1	2,958	-0.03%
2021/12/01	0	0.00	1	9.45	9.44	-1	3,001	-0.03%
2021/11/29	0	0.00	16	9.34	9.42	-16	3,025	-0.53%
2021/11/26	2	9.38	0	0.00	9.44	2	3,012	0.07%
2021/11/23	1	9.53	0	0.00	9.42	1	2,985	0.03%
2021/11/19	0	0.00	0.2	9.54	9.52	-0.2	2,927	-0.01%
2021/11/18	1	9.65	10	9.65	9.66	-9	2,878	-0.31%
2021/11/17	2	9.71	0	0.00	9.66	2	2,884	0.07%
2021/11/16	1	9.74	0.5	9.76	9.74	0.5	2,853	0.02%
2021/11/15	1	9.78	0	0.00	9.78	1	2,833	0.04%
2021/11/12	3	9.77	0	0.00	9.80	3	2,816	0.11%
2021/11/11	0	0.00	9	9.82	9.78	-9	2,804	-0.32%
2021/11/10	0	0.00	3	9.91	9.82	-3	2,804	-0.11%
2021/11/04	0	0.00	5	9.75	9.75	-5	2,751	-0.18%
2021/11/02	2	9.82	0	0.00	9.73	2	2,707	0.07%
2021/10/29	15	9.77	0	0.00	9.74	15	2,684	0.56%
2021/10/28	2	9.73	0	0.00	9.73	2	2,677	0.07%
2021/10/27	5	9.87	0	0.00	9.85	5	2,655	0.19%
2021/10/22	5	9.72	0	0.00	9.70	5	2,664	0.19%
2021/10/20	10	9.91	0	0.00	9.88	10	2,655	0.38%
2021/10/19	15	9.88	10	9.88	9.90	5	2,656	0.19%
2021/10/18	0	0.00	1	9.96	9.97	-1	2,639	-0.04%
2021/10/15	10	9.53	0	0.00	9.52	10	2,578	0.39%
2021/10/14	3	9.50	0	0.00	9.45	3	2,576	0.12%
2021/10/12	2	9.54	0	0.00	9.51	2	2,564	0.08%
2021/10/08	0	0.00	1.1	9.82	9.76	-1.1	2,560	-0.04%
2021/10/07	0	0.00	11	9.85	9.83	-11	2,570	-0.43%
2021/10/06	5	9.68	0	0.00	9.72	5	2,586	0.19%
2021/10/05	0	0.00	9	9.61	9.72	-9	2,599	-0.35%
2021/10/04	6	9.84	14	9.69	9.69	-8	2,602	-0.31%
2021/10/01	26	9.92	2	9.90	9.85	24	2,561	0.94%
2021/09/30	5.3	10.20	20	10.14	10.10	-14.7	2,561	-0.57%
2021/09/28	2	9.99	0	0.00	10.00	2	2,382	0.08%
2021/09/27	25	10.04	0	0.00	10.00	25	2,369	1.05%
2021/09/24	0	0.00	12	10.09	10.05	-12	2,336	-0.51%
2021/09/23	21	9.99	0	0.00	10.00	21	2,258	0.93%
2021/09/22	5	10.30	0	0.00	10.30	5	2,020	0.25%
2021/09/17	5	11.50	0	0.00	11.40	5	1,981	0.25%
2021/09/16	2	11.65	0	0.00	11.55	2	2,020	0.10%
2021/09/15	3	11.72	8	11.55	11.55	-5	2,083	-0.24%
2021/09/14	11	12.40	4	12.50	12.30	7	2,087	0.34%
2021/09/13	0	0.00	10.1	11.88	12.10	-10.1	2,034	-0.49%
2021/09/08	0	0.00	4	11.00	11.00	-4	1,975	-0.20%
2021/09/06	10	10.95	8	10.98	11.00	2	1,979	0.10%
2021/09/03	0	0.00	2	10.73	10.90	-2	2,049	-0.10%
2021/09/01	0	0.00	0.8	10.75	10.85	-0.8	2,380	-0.03%
2021/08/31	4	10.75	0	0.00	10.85	4	2,471	0.16%
2021/08/30	6	10.85	0	0.00	10.90	6	2,606	0.23%
2021/08/27	15	10.80	0	0.00	10.85	15	2,723	0.55%
2021/08/23	1	10.70	0	0.00	10.90	1	4,109	0.02%
2021/08/18	2	10.60	0	0.00	10.75	2	4,279	0.05%
2021/08/16	0	0.00	8	10.80	10.60	-8	4,446	-0.18%
2021/08/12	3	11.20	0	0.00	11.35	3	4,632	0.06%
2021/08/11	0	0.00	18	11.65	11.60	-18	5,030	-0.36%
2021/08/09	2	11.85	0	0.00	11.90	2	5,546	0.04%
2021/08/05	0	0.00	2	12.25	12.15	-2	5,832	-0.03%
2021/08/03	0.5	11.75	0	0.00	11.95	0.5	6,823	0.01%
2021/08/02	0	0.00	2	11.95	11.95	-2	7,110	-0.03%
2021/07/28	4	12.08	0	0.00	12.15	4	7,450	0.05%
2021/07/27	2	12.60	0	0.00	12.35	2	7,467	0.03%
2021/07/26	0	0.00	2	12.90	12.75	-2	7,515	-0.03%
2021/07/23	10	12.58	4	12.70	12.65	6	7,646	0.08%
2021/07/22	2	12.45	0	0.00	12.40	2	7,653	0.03%
2021/07/20	1	12.55	0	0.00	12.60	1	7,746	0.01%
2021/07/19	4	12.73	2.3	12.69	12.90	1.7	7,760	0.02%
2021/07/16	2	12.90	0	0.00	13.00	2	7,755	0.03%
2021/07/15	0	0.00	7	13.13	13.25	-7	7,758	-0.09%
2021/07/14	3	12.67	2	12.80	12.70	1	7,755	0.01%
2021/07/13	6	13.12	2	13.30	13.05	4	7,762	0.05%
2021/07/12	3	13.13	1.5	13.08	13.00	1.5	7,746	0.02%
2021/07/08	6	13.75	2.3	13.69	13.85	3.7	7,725	0.05%
2021/07/07	5.1	14.05	8.6	13.88	14.10	-3.5	7,695	-0.05%
2021/06/29	4	10.46	10	10.48	10.45	-6	7,600	-0.08%
2021/06/25	1	10.60	0	0.00	10.70	1	7,498	0.01%
2021/06/24	0	0.00	0.1	10.80	10.75	-0.1	7,501	0.00%
2021/06/22	0	0.00	0	10.60	10.55	0	7,504	0.00%
2021/06/21	2	10.50	0	0.00	10.45	2	7,472	0.03%
2021/06/16	5	10.45	9	10.50	10.40	-4	7,328	-0.05%
2021/06/15	10	10.70	0	0.00	10.65	10	7,276	0.14%
2021/06/10	0	0.00	1	11.10	11.00	-1	7,184	-0.01%
2021/06/09	2	11.10	4	11.10	11.05	-2	7,138	-0.03%
2021/06/03	1	11.30	8	12.14	12.30	-7	6,907	-0.10%
2021/06/02	0.4	11.75	20	11.90	11.50	-19.6	6,700	-0.29%
2021/05/31	5	12.15	5	12.55	12.10	0	6,441	0.00%
2021/05/28	5	12.30	22	12.29	12.10	-17	6,306	-0.27%
2021/05/27	17	12.53	14	12.32	12.20	3	6,183	0.05%
2021/05/26	22	12.76	3	12.98	12.65	19	6,027	0.32%
2021/05/25	31	13.31	42	13.29	13.05	-11	5,754	-0.19%
2021/05/24	19	12.32	12	12.64	12.75	7	5,152	0.14%
2021/05/21	14	11.60	4	11.60	11.60	10	4,804	0.21%
2021/05/20	20	10.35	43	10.55	10.55	-23	4,718	-0.49%
2021/05/19	0	0.00	5	9.63	9.60	-5	4,665	-0.11%
2021/05/18	15	9.66	0	0.00	10.00	15	4,628	0.32%
2021/05/17	1	9.36	0	0.00	9.36	1	4,590	0.02%
2021/05/14	1	11.00	0	0.00	10.40	1	4,504	0.02%
2021/05/13	6	10.93	2	10.85	10.85	4	4,414	0.09%
2021/05/12	13	11.61	21	12.04	12.05	-8	4,270	-0.19%
2021/05/11	37	12.09	26.2	12.24	12.30	10.8	3,839	0.28%
2021/05/10	1	11.20	3.5	10.97	11.20	-2.5	3,412	-0.07%
2021/05/07	3	10.28	3	10.10	10.20	0	3,307	0.00%
2021/05/06	1	10.50	24	10.55	10.40	-23	3,208	-0.72%
2021/05/05	8.1	11.52	0	0.00	11.50	8.1	3,017	0.27%
2021/05/04	31	12.64	46.1	12.26	12.70	-15.1	2,694	-0.56%
2021/05/03	6	10.85	12	11.23	11.55	-6	2,020	-0.30%
2021/04/29	5.1	10.00	10	10.07	10.50	-4.9	1,736	-0.28%
2021/04/28	7	9.30	0	0.00	9.72	7	1,463	0.48%
2021/04/27	0	0.00	3	9.14	9.14	-3	1,391	-0.22%
2021/04/26	1	9.06	13	9.08	9.06	-12	1,368	-0.88%
2021/04/23	10.1	9.15	12	9.13	9.16	-1.9	1,338	-0.14%
2021/04/22	122	9.62	11	9.61	9.45	111	1,292	8.59%	大買/鉅額交易
2021/04/21	1	9.09	4	9.09	9.10	-3	1,141	-0.26%
2021/04/20	14	9.12	8	9.01	9.00	6	1,113	0.54%
2021/04/19	9	8.82	2	9.11	9.11	7	1,097	0.64%
2021/04/16	0	0.00	0	8.66	8.67	0	1,028	0.00%
2021/04/15	0	0.00	5	8.38	8.46	-5	1,013	-0.49%
2021/04/14	0	0.00	1	8.29	8.29	-1	1,016	-0.10%
2021/04/13	0	0.00	6	8.54	8.52	-6	1,033	-0.58%
2021/04/12	9	8.65	2	8.63	8.63	7	1,025	0.68%
2021/04/09	2	8.45	2	8.34	8.34	0	1,008	0.00%
2021/04/08	4	8.33	0	0.00	8.45	4	1,007	0.40%
2021/04/06	0	0.00	16	8.08	8.11	-16	995	-1.61%
2021/04/01	0	0.00	1	8.15	8.15	-1	1,012	-0.10%
2021/03/30	0	0.00	12	8.31	8.26	-12	1,107	-1.08%
2021/03/29	5	8.65	5.1	8.51	8.53	-0.1	1,217	0.00%
2021/03/26	15.2	8.39	0	0.00	8.65	15.2	1,244	1.23%
2021/03/25	2.3	8.13	6	8.13	8.15	-3.7	1,192	-0.31%
2021/03/17	0.1	8.15	3	8.16	8.12	-2.9	1,244	-0.23%
2021/03/11	1	8.07	0	0.00	8.20	1	1,286	0.08%
2021/03/09	0	8.00	0	0.00	8.04	0	1,290	0.00%
2021/03/08	0.4	8.00	0	0.00	8.00	0.4	1,294	0.03%
2021/03/04	1	7.95	0	0.00	7.99	1	1,320	0.08%
2021/02/17	2	7.60	0	0.00	7.71	2	1,299	0.15%
2021/01/20	3	9.38	0	0.00	9.27	3	1,397	0.21%
2021/01/19	5	8.90	0	0.00	8.93	5	1,374	0.36%
2021/01/13	0	0.00	3	9.15	9.16	-3	1,364	-0.22%
2021/01/12	0	0.00	10	9.29	9.16	-10	1,361	-0.73%
2021/01/11	0	0.00	30	9.31	9.32	-30	1,339	-2.24%
2021/01/06	10	9.66	0	0.00	9.58	10	1,320	0.76%
2020/12/30	2	9.81	10	9.82	9.83	-8	1,289	-0.62%
2020/12/29	0	0.00	10	9.81	9.80	-10	1,349	-0.74%
2020/12/28	0	0.00	9	10.04	9.95	-9	1,412	-0.64%
2020/12/25	0	0.00	3	10.23	9.99	-3	1,384	-0.22%
2020/12/24	20	10.05	0	0.00	10.00	20	1,336	1.50%
2020/12/23	49	10.12	6	10.19	9.93	43	1,295	3.32%
2020/12/22	0	0.00	5	9.82	9.92	-5	1,179	-0.42%
2020/12/17	5	9.65	0	0.00	9.54	5	1,147	0.44%
2020/12/16	6	9.61	0	0.00	9.60	6	1,178	0.51%
2020/12/15	0	0.00	1	9.70	9.60	-1	1,179	-0.08%
2020/12/08	1	9.30	9	9.35	9.33	-8	1,157	-0.69%
2020/11/10	0	0.00	1	9.52	9.51	-1	1,299	-0.08%
2020/11/04	4	9.67	0	0.00	9.60	4	1,360	0.29%
2020/10/30	5	9.82	0	0.00	9.88	5	1,536	0.33%
2020/10/29	1	9.35	1	9.95	9.95	0	1,583	0.00%
2020/10/15	1	9.65	0	0.00	9.66	1	1,745	0.06%
2020/10/14	0	0.00	5	9.78	9.75	-5	1,781	-0.28%
2020/10/06	5	9.93	0	0.00	9.90	5	2,107	0.24%
2020/09/28	0	0.00	1	9.62	9.49	-1	2,179	-0.05%
2020/09/23	1	9.51	0	0.00	9.80	1	2,256	0.04%
2020/09/22	10	9.68	0	0.00	9.57	10	2,266	0.44%
2020/09/16	0	0.00	2	9.61	9.61	-2	2,479	-0.08%
2020/09/11	1	9.31	0	0.00	9.33	1	2,921	0.03%
2020/09/09	1	9.39	0	0.00	9.52	1	3,023	0.03%
2020/09/08	10	9.50	0	0.00	9.46	10	3,041	0.33%
2020/08/21	0	0.00	1	9.64	9.60	-1	3,260	-0.03%
2020/08/20	1	9.16	0	0.00	9.44	1	3,261	0.03%
2020/08/14	5	10.10	0	0.00	10.05	5	3,353	0.15%
2020/08/13	0	0.00	1	9.69	9.69	-1	3,316	-0.03%
2020/08/07	1	10.30	0	0.00	10.60	1	3,320	0.03%
2020/08/06	0	0.00	8	10.38	10.60	-8	3,326	-0.24%
2020/08/05	1	10.15	0	0.00	10.05	1	3,288	0.03%
2020/08/04	7	10.46	0	0.00	10.25	7	3,303	0.21%
2020/08/03	5	10.12	0	0.00	10.20	5	3,355	0.15%
2020/07/21	0	0.00	2	10.20	10.00	-2	3,388	-0.06%
2020/07/20	2	10.05	0	0.00	10.40	2	3,346	0.06%
2020/07/14	0	0.00	2	10.35	10.10	-2	3,218	-0.06%
2020/07/13	3	10.48	7	10.90	10.95	-4	3,111	-0.13%
2020/07/08	0	0.00	56	9.71	9.54	-56	2,794	-2.00%
2020/07/07	0	0.00	50	10.00	9.96	-50	2,749	-1.82%
2020/07/03	0	0.00	1	10.10	10.05	-1	2,804	-0.04%
2020/07/02	1	10.20	9	10.20	10.20	-8	2,790	-0.29%
2020/07/01	40	10.40	115	10.34	10.25	-75	2,770	-2.71%	大賣/
2020/06/30	58	10.67	14	10.45	10.50	44	2,755	1.60%
2020/06/29	1	10.30	0	0.00	10.40	1	2,717	0.04%
2020/06/24	40	10.39	1	10.30	10.40	39	2,677	1.46%
2020/06/22	54	12.23	0	0.00	11.40	54	2,451	2.20%
2020/06/19	0	0.00	7	11.85	11.85	-7	2,183	-0.32%
2020/06/18	62	10.80	0.2	10.80	10.80	61.8	2,052	3.01%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/16	0	0.00	2	8.82	8.94	-2	1,909	-0.10%
2020/06/15	0	0.00	1	8.63	8.57	-1	1,895	-0.05%
2020/06/12	1	8.26	0	0.00	8.26	1	1,877	0.05%
2020/06/10	1	8.76	0	0.00	8.75	1	1,882	0.05%
2020/06/09	3	9.33	4	9.22	9.25	-1	1,866	-0.05%
2020/05/28	1	8.25	5	8.14	8.14	-4	1,696	-0.24%
2020/05/27	8	8.28	1	8.10	8.10	7	1,684	0.42%
2020/05/22	0	0.00	10	8.51	8.42	-10	1,627	-0.61%
2020/05/21	0	0.00	4	7.98	7.98	-4	1,514	-0.26%
2020/05/15	0	0.00	2	7.83	7.61	-2	1,451	-0.14%
2020/05/14	0	0.00	5	8.36	8.08	-5	1,417	-0.35%
2020/05/13	3	8.60	13	8.54	8.55	-10	1,376	-0.73%
2020/05/12	0	0.00	17	8.36	8.20	-17	1,283	-1.32%
2020/05/11	5	8.64	0	0.00	8.65	5	1,248	0.40%
2020/05/08	13	9.03	4.2	8.73	8.64	8.8	1,197	0.73%
2020/05/07	1	9.38	8	9.38	9.38	-7	1,033	-0.68%
2020/05/05	20	7.34	10	7.55	7.76	10	907	1.10%
2020/05/04	4	7.34	0	0.00	7.20	4	886	0.45%
2020/04/30	2	7.61	4	7.69	7.59	-2	879	-0.23%
2020/04/29	3	7.41	16	7.43	7.39	-13	869	-1.49%
2020/04/28	1	7.28	0	0.00	7.28	1	866	0.12%
2020/04/27	20	7.42	0	0.00	7.36	20	877	2.28%
2020/04/20	3	7.00	0	0.00	7.09	3	845	0.35%
2020/04/17	3	7.06	0	0.00	7.06	3	842	0.36%
2020/04/10	16	7.74	0	0.00	7.80	16	822	1.95%
2020/04/08	0	0.00	1	8.06	8.19	-1	774	-0.13%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/03/24	0	0.00	1	5.27	5.18	-1	615	-0.16%
2020/03/23	0	0.00	1	5.07	5.05	-1	615	-0.16%
2020/03/18	0	0.00	2	5.68	5.47	-2	581	-0.34%
2020/03/16	0	0.00	1	6.10	5.90	-1	554	-0.18%
2020/03/13	0	0.00	4	6.06	6.07	-4	535	-0.75%
2020/03/12	0	0.00	1	7.06	6.69	-1	503	-0.20%
2020/03/11	0	0.00	1	7.50	7.35	-1	487	-0.21%
2020/02/27	0	0.00	3	8.00	8.00	-3	479	-0.63%
2020/02/19	0.5	8.10	0	0.00	8.12	0.5	510	0.09%
2020/02/13	0	0.00	5	8.31	8.34	-5	570	-0.88%
2020/02/04	1	8.30	1	8.36	8.27	0	518	0.00%
2020/01/31	1	8.36	0	0.00	8.42	1	500	0.20%
2020/01/07	2	9.02	0	0.00	9.02	2	471	0.42%
2019/12/11	0	0.00	1	9.29	9.30	-1	460	-0.22%
2019/12/06	2	9.52	0	0.00	9.54	2	454	0.44%
2019/11/15	1	9.39	0	0.00	9.40	1	363	0.28%
2019/09/25	0	0.00	1	10.40	10.40	-1	368	-0.27%
2019/09/19	0.2	10.50	0	0.00	10.50	0.2	374	0.04%
2019/08/29	2	10.05	0	0.00	10.05	2	387	0.52%
2019/08/26	0	0.00	1	10.00	10.05	-1	427	-0.23%
2019/07/05	0.5	11.45	0	0.00	11.50	0.5	708	0.07%
2019/06/24	0.3	11.40	0	0.00	11.45	0.3	762	0.04%
2019/06/19	10	11.50	0	0.00	11.45	10	765	1.31%
2019/06/10	0.3	11.45	0	0.00	11.45	0.3	806	0.03%
2019/05/29	0	0.00	5	12.00	12.05	-5	767	-0.65%
2019/05/27	0	0.00	2	12.15	12.10	-2	739	-0.27%
2019/05/24	5	12.25	0	0.00	12.25	5	727	0.69%
2019/05/23	2	12.35	0	0.00	12.20	2	703	0.28%
2019/04/16	0	0.00	10.4	11.55	11.55	-10.4	463	-2.24%
2019/04/10	10	12.00	0	0.00	11.95	10	462	2.16%
2019/02/15	0	0.00	0.7	11.70	11.70	-0.7	411	-0.17%
2019/02/11	0	0.00	1	11.55	11.55	-1	404	-0.25%
2019/01/14	1	11.35	0	0.00	11.30	1	419	0.24%
2019/01/11	0	0.00	1	11.40	11.40	-1	421	-0.24%
2019/01/07	0	0.00	1	11.55	11.55	-1	439	-0.23%
2018/12/26	1	11.65	0	0.00	11.60	1	467	0.21%
2018/12/22	1	11.95	0	0.00	11.85	1	484	0.21%
2018/12/19	0	0.00	0	11.95	11.95	0	502	-0.01%
2018/12/18	1	11.95	0	0.00	11.95	1	520	0.19%
2018/12/07	2	12.30	2	12.40	12.45	0	763	0.00%
2018/11/05	0	0.00	1	11.90	11.90	-1	1,315	-0.08%
2018/10/31	0	0.00	1	12.00	12.00	-1	1,311	-0.08%
2018/10/30	1	11.60	0	0.00	11.85	1	1,311	0.08%
2018/10/17	1	13.10	0	0.00	13.05	1	1,280	0.08%
2018/10/03	0	0.00	1	14.10	14.10	-1	1,183	-0.08%
2018/09/28	0	0.00	1	14.25	14.30	-1	1,159	-0.09%
2018/08/22	0	0.00	2	14.18	14.25	-2	520	-0.38%
2018/08/14	1	12.85	8	12.90	12.95	-7	335	-2.09%
2018/06/12	0	0.00	1	13.20	13.20	-1	580	-0.17%
2018/05/23	0	0.00	10	12.95	12.95	-10	558	-1.79%
2018/05/16	1	13.00	1	13.25	13.30	0	548	0.00%
2018/05/04	10	12.10	0	0.00	12.15	10	545	1.83%
2018/03/31	5	13.10	0	0.00	13.30	5	752	0.66%
2018/03/14	1	13.90	0	0.00	14.00	1	646	0.15%
2018/02/07	1	13.90	0	0.00	14.10	1	799	0.13%
2018/02/06	7	14.08	7	14.03	13.80	0	795	0.00%
2018/02/01	1	14.55	0	0.00	14.60	1	797	0.13%
2018/01/31	3	14.40	0	0.00	14.45	3	801	0.37%
2018/01/30	0	0.00	3	14.55	14.55	-3	807	-0.37%
2018/01/26	5	14.60	0	0.00	14.65	5	810	0.62%
2018/01/24	0	0.00	1	14.65	14.60	-1	812	-0.12%
2018/01/12	0	0.00	5	14.55	14.50	-5	763	-0.66%
2018/01/11	5	14.50	0	0.00	14.55	5	762	0.66%
2018/01/10	4	14.65	3	14.58	14.60	1	795	0.13%
2018/01/09	0	0.00	1	14.20	14.20	-1	727	-0.14%
2018/01/03	5	14.35	0	0.00	14.40	5	741	0.67%