宏遠 (1460)-華南永昌-中正券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.16
漲跌
▲0.05
漲幅
+0.62%
成交量
529張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	8.10	0	0.00	8.11	0	1,276	0.00%
2024/05/06	0.1	8.28	0	0.00	8.20	0.1	1,269	0.01%
2024/05/02	0	7.90	0	0.00	7.95	0	1,208	0.00%
2024/04/30	0.2	7.91	0	0.00	7.90	0.2	1,202	0.02%
2024/04/26	0	7.77	0.8	7.80	7.71	-0.8	1,182	-0.06%
2024/04/25	0	7.80	0	0.00	7.81	0	1,175	0.00%
2024/04/24	0	7.79	0	0.00	7.78	0	1,176	0.00%
2024/04/23	0	7.89	0	0.00	7.79	0	1,201	0.00%
2024/04/22	0	7.61	0	0.00	7.85	0	1,218	0.00%
2024/04/19	15	7.60	0	0.00	7.60	15	1,217	1.24%
2024/04/18	0	7.74	0	0.00	7.79	0	1,206	0.00%
2024/04/16	0.1	7.83	0	0.00	7.80	0.1	1,212	0.01%
2024/04/15	0	8.00	0	0.00	7.96	0	1,207	0.00%
2024/04/12	0	8.05	0	0.00	7.99	0	1,204	0.00%
2024/04/11	0	8.14	0	0.00	8.15	0	1,191	0.00%
2024/04/10	0.1	8.31	0	0.00	8.14	0.1	1,182	0.01%
2024/04/09	0	8.23	1	8.32	8.35	-1	1,161	-0.08%
2024/04/08	0.1	8.43	0	0.00	8.21	0.1	1,141	0.01%
2024/04/03	1	8.60	0	0.00	8.49	1	1,123	0.09%
2024/04/01	0	8.41	0	0.00	8.35	0	1,070	0.00%
2024/03/29	0	0.00	2	8.30	8.33	-2	1,053	-0.19%
2024/03/28	0.1	8.40	0	0.00	8.33	0.1	1,041	0.01%
2024/03/25	0	8.30	0	0.00	8.29	0	957	0.00%
2024/03/22	0	0.00	1.1	7.83	8.30	-1.1	927	-0.12%
2024/03/21	1.1	7.81	1	7.90	7.76	0.1	840	0.01%
2024/03/20	1.1	7.85	0	0.00	7.86	1.1	829	0.13%
2024/03/15	0	0.00	1	7.74	7.78	-1	770	-0.13%
2024/03/14	1	7.60	0	0.00	7.75	1	723	0.14%
2024/03/12	0	7.45	1	7.45	7.57	-1	673	-0.15%
2024/03/11	2	7.40	0	0.00	7.40	2	653	0.31%
2024/03/05	0	7.15	0	0.00	7.11	0	596	0.00%
2024/02/29	1	7.38	0	0.00	7.29	1	550	0.18%
2024/02/26	0	7.36	0.3	7.31	7.35	-0.2	543	-0.05%
2024/02/23	0	7.50	0	0.00	7.41	0	540	0.00%
2024/02/22	0	0.00	0.1	7.51	7.50	-0.1	539	-0.01%
2024/02/21	0	7.60	0	0.00	7.55	0	543	0.00%
2024/02/20	0	0.00	22	7.55	7.65	-22	538	-4.09%
2024/02/19	0	7.49	0	0.00	7.53	0	537	0.00%
2024/02/16	0	7.50	0	0.00	7.50	0	539	0.00%
2024/02/02	0	0.00	0	7.30	7.43	0	567	-0.01%
2024/01/31	0	7.16	0	0.00	7.18	0	545	0.00%
2024/01/17	10	7.00	0	0.00	7.04	10	565	1.77%
2024/01/16	10	7.15	0	0.00	7.16	10	545	1.83%
2023/12/26	0	0.00	1	7.51	7.52	-1	520	-0.19%
2023/12/25	1	7.53	0	0.00	7.53	1	520	0.19%
2023/12/22	1	7.56	0	0.00	7.53	1	520	0.19%
2023/12/21	0	0.00	1	7.58	7.59	-1	521	-0.19%
2023/12/19	1	7.51	0	0.00	7.55	1	509	0.20%
2023/12/15	0	0.00	0.1	7.51	7.55	-0.1	504	-0.02%
2023/12/06	0	0.00	1	7.63	7.67	-1	489	-0.20%
2023/12/05	0.2	7.50	0	0.00	7.51	0.2	477	0.03%
2023/11/27	1	7.46	0	0.00	7.46	1	482	0.21%
2023/11/24	0	7.47	1	7.44	7.45	-1	482	-0.21%
2023/11/21	1	7.54	1	7.51	7.48	0	491	0.00%
2023/11/20	1	7.37	0	0.00	7.42	1	495	0.20%
2023/11/17	0	0.00	1	7.26	7.31	-1	505	-0.20%
2023/11/16	1	7.29	0	0.00	7.29	1	512	0.20%
2023/11/14	0	0.00	2	7.25	7.23	-2	505	-0.40%
2023/11/13	0	0.00	1	7.32	7.32	-1	497	-0.20%
2023/11/10	1	7.31	2	7.34	7.33	-1	498	-0.20%
2023/11/03	1	7.45	0	0.00	7.47	1	582	0.17%
2023/11/01	0	7.40	0	0.00	7.46	0	578	0.00%
2023/10/31	0	7.43	1	7.41	7.41	-1	582	-0.17%
2023/10/30	0	7.50	0	0.00	7.51	0	594	0.00%
2023/10/27	0	7.51	0	0.00	7.54	0	604	0.00%
2023/10/25	0	7.63	0	0.00	7.60	0	644	0.00%
2023/10/20	0	7.40	0	0.00	7.38	0	657	0.00%
2023/10/17	2	7.57	0	0.00	7.54	2	695	0.29%
2023/10/13	0	7.56	0	0.00	7.55	0	736	0.00%
2023/10/11	2	7.58	0	0.00	7.56	2	766	0.26%
2023/10/06	5	7.61	5	7.65	7.59	0	795	0.00%
2023/10/04	5	7.56	0	0.00	7.54	5	837	0.60%
2023/10/03	15	7.63	0	0.00	7.62	15	847	1.77%
2023/10/02	2	7.65	0	0.00	7.65	2	873	0.23%
2023/09/21	1	7.89	2	7.89	7.81	-1	1,268	-0.08%
2023/09/20	1	7.96	0	0.00	7.93	1	1,314	0.08%
2023/09/19	0	7.93	0	0.00	7.87	0	1,364	0.00%
2023/09/15	0	7.80	0	0.00	7.84	0	1,426	0.00%
2023/09/08	0	7.80	0	0.00	7.77	0	1,539	0.00%
2023/09/07	0	7.79	0	0.00	7.80	0	1,559	0.00%
2023/09/06	0	7.83	0	0.00	7.83	0	1,606	0.00%
2023/09/05	0	7.88	0	0.00	7.95	0	1,661	0.00%
2023/09/04	0	7.90	0	0.00	7.91	0	1,692	0.00%
2023/08/31	0	0.00	10	7.81	7.82	-10	1,842	-0.54%
2023/08/30	0	7.76	0	0.00	7.80	0	1,895	0.00%
2023/08/28	0	7.62	0	0.00	7.58	0	1,989	0.00%
2023/08/25	0	7.70	0	0.00	7.69	0	2,025	0.00%
2023/08/24	0	7.70	0	0.00	7.71	0	2,133	0.00%
2023/08/22	0	7.56	0	0.00	7.61	0	2,467	0.00%
2023/08/21	0	7.67	0	0.00	7.67	0	2,740	0.00%
2023/08/18	0	7.71	4	7.66	7.68	-4	2,896	-0.14%
2023/08/17	0	7.75	0	0.00	7.71	0	2,991	0.00%
2023/08/16	0	7.80	0	0.00	7.79	0	2,988	0.00%
2023/08/15	0	0.00	10	7.83	7.88	-10	2,990	-0.33%
2023/08/14	0	7.77	3	7.73	7.73	-3	2,987	-0.10%
2023/08/11	25	7.83	0	0.00	7.91	25	2,981	0.84%
2023/08/10	0	8.51	0	0.00	8.49	0	2,920	0.00%
2023/08/09	0	8.65	0	0.00	8.64	0	2,904	0.00%
2023/08/07	0	8.79	0	0.00	8.79	0	2,944	0.00%
2023/08/02	0	8.80	10	8.81	8.76	-10	2,957	-0.34%
2023/08/01	0	8.90	0	0.00	8.88	0	2,953	0.00%
2023/07/31	0	8.96	0	0.00	8.89	0	2,952	0.00%
2023/07/28	0	8.70	0.9	8.65	8.70	-0.9	2,933	-0.03%
2023/07/27	10	8.73	0	0.00	8.75	10	2,952	0.34%
2023/07/26	0	8.62	4	8.62	8.60	-4	3,049	-0.13%
2023/07/25	1	8.54	0	0.00	8.55	1	3,067	0.03%
2023/07/24	0	8.66	0	0.00	8.57	0	3,066	0.00%
2023/07/21	0	8.73	0	0.00	8.70	0	3,047	0.00%
2023/07/20	0	8.82	0	0.00	8.82	0	3,041	0.00%
2023/07/19	0	8.63	0	0.00	8.51	0	3,018	0.00%
2023/07/18	0	8.69	0	0.00	8.63	0	3,013	0.00%
2023/07/17	0	8.84	0	0.00	8.77	0	3,015	0.00%
2023/07/14	2	8.72	0	0.00	8.72	2	3,026	0.07%
2023/07/13	0	8.99	0	0.00	8.69	0	3,037	0.00%
2023/07/12	0	8.89	0	0.00	8.78	0	3,052	0.00%
2023/07/11	0	9.00	0	0.00	8.88	0	3,068	0.00%
2023/07/10	0	9.03	0	0.00	9.04	0	3,082	0.00%
2023/07/07	0	9.00	0	0.00	8.99	0	3,071	0.00%
2023/07/06	0	9.06	0	0.00	9.09	0	3,051	0.00%
2023/07/05	0	9.33	0	0.00	9.22	0	3,033	0.00%
2023/07/04	0	9.31	0	0.00	9.34	0	3,011	0.00%
2023/07/03	0	9.55	1	9.43	9.49	-1	2,953	-0.03%
2023/06/30	0	9.22	2	9.19	9.20	-2	2,833	-0.07%
2023/06/29	0	9.03	12	9.04	9.07	-12	2,768	-0.43%
2023/06/28	0	9.00	0	0.00	8.89	0	2,719	0.00%
2023/06/27	0	8.90	0	0.00	8.83	0	2,680	0.00%
2023/06/26	0	0.00	0	8.86	8.85	0	2,629	0.00%
2023/06/21	2	8.73	10	8.68	8.72	-8	2,587	-0.31%
2023/06/20	0	8.85	0	0.00	8.76	0	2,560	0.00%
2023/06/19	0	8.98	0.1	8.99	8.93	-0.1	2,528	0.00%
2023/06/16	0	9.00	0	0.00	8.98	0	2,513	0.00%
2023/06/15	0	8.95	20	8.93	8.95	-20	2,487	-0.80%
2023/06/14	0	8.99	10	8.93	8.93	-10	2,466	-0.40%
2023/06/13	0	8.95	0	0.00	8.93	0	2,459	0.00%
2023/06/09	0	9.20	0	0.00	9.17	0	2,421	0.00%
2023/06/08	0	9.07	0	0.00	9.06	0	2,372	0.00%
2023/06/07	10	9.31	4	9.29	9.20	6	2,363	0.25%
2023/06/06	1	9.23	0	0.00	9.23	1	2,315	0.04%
2023/06/05	0	9.08	0	9.07	9.10	0	2,259	0.00%
2023/06/02	1	9.15	31	8.99	9.03	-30	2,214	-1.35%
2023/06/01	0	8.99	10	9.02	8.92	-10	2,167	-0.46%
2023/05/31	0	8.94	7	8.94	8.95	-7	2,147	-0.32%
2023/05/30	23	9.01	2	9.06	9.00	21	2,107	1.00%
2023/05/29	6	9.18	19	9.25	9.20	-13	2,005	-0.65%
2023/05/26	0	8.80	1	8.71	8.70	-1	1,778	-0.05%
2023/05/25	48	8.97	15	9.16	8.91	33	1,648	2.00%
2023/05/23	19	8.26	1	8.18	8.18	18	1,212	1.48%
2023/05/19	0	7.99	0	0.00	7.96	0	1,119	0.00%
2023/05/18	0	7.99	0	0.00	8.01	0	1,117	0.00%
2023/05/17	0	8.02	0	0.00	8.02	0	1,115	0.00%
2023/05/16	2	7.93	2	7.95	7.97	0	1,102	0.00%
2023/05/15	1	7.89	2	7.87	7.86	-1	1,080	-0.09%
2023/05/09	0	8.08	0	0.00	8.07	0	1,019	0.00%
2023/05/08	0	8.12	0	0.00	8.10	0	1,019	0.00%
2023/05/05	0	8.07	0	0.00	8.11	0	1,020	0.00%
2023/05/04	0	8.09	0	0.00	8.14	0	1,018	0.00%
2023/04/28	0	7.84	0	0.00	7.82	0	894	0.00%
2023/04/27	0	7.76	0	0.00	7.77	0	873	0.00%
2023/04/25	0	7.71	0	0.00	7.68	0	863	0.00%
2023/04/24	0	7.72	0	0.00	7.73	0	857	0.00%
2023/04/21	0	7.67	0	0.00	7.64	0	855	0.00%
2023/04/20	0	7.80	0	0.00	7.80	0	836	0.00%
2023/04/19	0	8.03	0	0.00	7.96	0	817	0.00%
2023/04/18	0	8.05	0.4	8.11	8.07	-0.4	793	-0.05%
2023/04/17	0	8.06	0	0.00	8.08	0	763	0.00%
2023/04/14	0	7.92	0	0.00	7.88	0	716	0.00%
2023/04/13	0	7.79	0	0.00	7.77	0	679	0.00%
2023/04/11	0	7.70	0	0.00	7.69	0	642	0.00%
2023/04/10	0	7.76	0	0.00	7.79	0	637	0.00%
2023/04/07	0	7.79	0	0.00	7.83	0	631	0.00%
2023/03/30	0	7.60	0	0.00	7.58	0	595	0.00%
2023/03/29	0	7.51	0	0.00	7.65	0	591	0.00%
2023/03/28	0	7.51	0	0.00	7.51	0	577	0.00%
2023/03/27	0	7.38	0	0.00	7.40	0	565	0.00%
2023/03/23	0	7.45	0	0.00	7.43	0	568	0.00%
2023/03/15	0	7.51	0	0.00	7.49	0	571	0.00%
2023/03/13	10	7.64	0	0.00	7.63	10	561	1.78%
2023/03/09	0	7.85	0.4	7.88	7.71	-0.4	544	-0.06%
2023/03/08	0.5	7.75	1	7.65	7.86	-0.5	523	-0.09%
2023/03/07	0	7.59	0	0.00	7.61	0	494	0.00%
2023/03/06	0	7.53	0	0.00	7.58	0	487	0.00%
2023/03/03	0	7.37	0	0.00	7.41	0	475	0.00%
2023/03/02	0	7.35	0	0.00	7.31	0	474	0.00%
2023/03/01	0	7.30	0	0.00	7.26	0	477	0.00%
2023/02/24	0.2	7.34	0	0.00	7.31	0.2	476	0.05%
2023/02/23	0	7.35	0	0.00	7.34	0	479	0.00%
2023/02/22	0	7.35	0	0.00	7.30	0	489	0.00%
2023/02/21	0	7.33	0	0.00	7.37	0	498	0.00%
2023/02/20	0	7.30	0	0.00	7.32	0	507	0.00%
2023/02/17	0	7.16	0	0.00	7.17	0	507	0.00%
2023/02/16	0	7.18	0	0.00	7.19	0	517	0.00%
2023/02/15	0	7.18	0	0.00	7.15	0	534	0.00%
2023/02/14	0	7.18	0	0.00	7.19	0	536	0.00%
2023/02/13	0	7.09	0	0.00	7.15	0	540	0.00%
2023/02/10	0	7.14	0	0.00	7.13	0	542	0.00%
2023/02/09	2	7.16	0	0.00	7.17	2	552	0.36%
2023/02/07	1	7.13	2	7.17	7.16	-1	550	-0.18%
2023/01/31	0	7.14	0	0.00	7.13	0	504	0.00%
2023/01/30	0.1	7.15	0	0.00	7.13	0.1	500	0.02%
2023/01/17	0	7.08	0	0.00	7.10	0	496	0.00%
2023/01/16	0	7.05	0	0.00	7.08	0	499	0.00%
2023/01/03	2	7.06	0	0.00	7.05	2	513	0.39%
2022/12/29	0	7.05	0	0.00	7.10	0	510	0.00%
2022/12/28	0	7.10	0	0.00	7.11	0	509	0.00%
2022/12/27	0	7.13	0	0.00	7.14	0	514	0.00%
2022/12/23	0	7.17	0	0.00	7.14	0	521	0.00%
2022/12/22	0	7.15	0	0.00	7.19	0	520	0.00%
2022/12/21	0	7.14	0	0.00	7.10	0	528	0.00%
2022/12/20	0	7.20	0	0.00	7.10	0	527	0.00%
2022/12/19	0	7.17	0	0.00	7.21	0	536	0.00%
2022/12/16	0	7.23	0	0.00	7.16	0	545	0.00%
2022/12/15	0	7.24	0	0.00	7.25	0	545	0.00%
2022/12/14	0	7.24	0	0.00	7.25	0	547	0.00%
2022/12/13	0	7.24	0	0.00	7.24	0	550	0.00%
2022/12/12	1	7.17	0	0.00	7.17	1	544	0.18%
2022/12/05	0	7.21	0	0.00	7.20	0	623	0.00%
2022/12/02	1	7.26	0	0.00	7.26	1	612	0.16%
2022/11/30	0	7.19	0	0.00	7.19	0	605	0.00%
2022/11/24	0	7.06	0	0.00	7.07	0	597	0.00%
2022/11/22	0.1	7.05	0	0.00	7.04	0.1	591	0.01%
2022/11/16	0	7.22	0	0.00	7.08	0	576	0.01%
2022/09/26	14	7.98	0	0.00	7.90	14	561	2.50%
2022/09/21	0	8.05	0	0.00	8.07	0	563	0.00%
2022/09/16	0	8.23	0	0.00	8.15	0	560	0.00%
2022/09/15	10	8.15	0	0.00	8.25	10	553	1.81%
2022/09/13	0	8.11	0	0.00	8.13	0	528	0.00%
2022/09/12	2	7.85	0	0.00	7.90	2	512	0.39%
2022/09/08	0	7.82	0	0.00	7.69	0	504	0.00%
2022/09/07	11	7.62	0	0.00	7.62	11	509	2.16%
2022/09/06	0	7.78	0	0.00	7.70	0	511	0.00%
2022/09/05	0	7.81	0	0.00	7.80	0	516	0.00%
2022/09/02	0	7.83	0	0.00	7.84	0	522	0.00%
2022/08/31	0	7.78	0	0.00	7.89	0	524	0.00%
2022/08/23	1	7.67	0	0.00	7.67	1	571	0.18%
2022/08/16	0	7.63	0	0.00	7.64	0	570	0.00%
2022/08/10	0	7.30	0	0.00	7.32	0	577	0.00%
2022/08/01	0	7.20	0	0.00	7.23	0	713	0.00%
2022/07/28	1	7.27	0	0.00	7.25	1	731	0.14%
2022/07/06	2	7.36	0	0.00	7.31	2	1,046	0.19%
2022/07/04	2	7.38	0	0.00	7.31	2	1,068	0.19%
2022/06/30	1	7.44	0	0.00	7.43	1	1,110	0.09%
2022/06/29	1	7.61	0	0.00	7.56	1	1,108	0.09%
2022/06/27	1	7.73	0	0.00	7.70	1	1,139	0.09%
2022/06/22	2	7.65	0	0.00	7.66	2	1,144	0.17%
2022/06/17	2	7.62	0	0.00	7.63	2	1,151	0.17%
2022/06/16	3	7.70	0	0.00	7.60	3	1,170	0.26%
2022/06/08	0	7.81	0	0.00	7.80	0	1,281	0.00%
2022/06/02	0	7.89	0	0.00	7.85	0	1,359	0.00%
2022/06/01	0	8.00	0	0.00	7.90	0	1,386	0.00%
2022/05/31	0	8.04	0	0.00	8.06	0	1,386	0.00%
2022/05/25	0	7.50	0	0.00	7.53	0	1,370	0.00%
2022/05/24	0	7.50	0	0.00	7.46	0	1,404	0.00%
2022/05/20	0	7.54	0	0.00	7.51	0	1,430	0.00%
2022/05/19	0	7.41	0	0.00	7.52	0	1,442	0.00%
2022/05/16	0	0.00	1	7.45	7.45	-1	1,455	-0.07%
2022/05/13	0	7.49	0	0.00	7.45	0	1,454	0.00%
2022/05/12	1	7.60	0	0.00	7.48	1	1,455	0.07%
2022/05/10	1	7.85	0	0.00	7.83	1	1,440	0.07%
2022/04/22	0	0.00	2	9.04	9.05	-2	1,389	-0.14%
2022/04/21	0	0.00	2	8.83	8.97	-2	1,392	-0.14%
2022/04/20	0	0.00	1	8.72	8.80	-1	1,376	-0.07%
2022/03/28	1	8.28	0	0.00	8.30	1	1,415	0.07%
2022/03/24	2	8.51	0	0.00	8.50	2	1,422	0.14%
2022/03/23	1	8.47	0	0.00	8.47	1	1,425	0.07%
2022/03/18	0	0.00	11	8.45	8.54	-11	1,422	-0.77%
2022/03/16	2	8.05	2	8.15	8.06	0	1,418	0.00%
2022/03/09	1	8.09	0	0.00	8.06	1	1,405	0.07%
2022/03/03	1	8.81	0	0.00	8.77	1	1,332	0.08%
2022/03/02	2	8.81	0	0.00	8.81	2	1,351	0.15%
2022/02/24	2	8.90	0	0.00	8.80	2	1,375	0.15%
2022/02/23	2	8.98	0	0.00	9.00	2	1,368	0.15%
2022/02/22	3	9.02	3	9.00	9.01	0	1,406	0.00%
2022/02/16	2	9.03	0	0.00	9.04	2	1,443	0.14%
2022/02/15	2	9.03	0	0.00	9.01	2	1,456	0.14%
2022/02/11	3	9.16	0	0.00	9.15	3	1,505	0.20%
2022/02/07	0	0.00	1	9.20	9.19	-1	1,563	-0.06%
2022/01/11	2	9.42	0	0.00	9.40	2	1,610	0.12%
2022/01/04	0.1	9.60	0	0.00	9.52	0.1	1,714	0.01%
2022/01/03	30	9.57	0	0.00	9.58	30	1,714	1.75%
2021/12/14	0.5	9.49	0	0.00	9.49	0.5	2,666	0.02%
2021/12/03	0	0.00	2	9.46	9.45	-2	2,922	-0.07%
2021/12/01	2	9.42	0	0.00	9.44	2	3,001	0.07%
2021/11/30	1	9.42	0	0.00	9.43	1	3,027	0.03%
2021/11/24	2	9.45	0	0.00	9.50	2	2,983	0.07%
2021/11/16	0	0.00	10	9.77	9.74	-10	2,853	-0.35%
2021/11/12	2	9.79	0	0.00	9.80	2	2,816	0.07%
2021/11/10	10	9.96	0	0.00	9.82	10	2,804	0.36%
2021/11/08	0	0.00	1	9.82	9.73	-1	2,749	-0.04%
2021/11/05	1	9.71	0	0.00	9.72	1	2,757	0.04%
2021/11/04	0	0.00	3	9.75	9.75	-3	2,751	-0.11%
2021/11/02	0	0.00	5	9.83	9.73	-5	2,707	-0.18%
2021/11/01	5	9.71	3	9.83	9.71	2	2,691	0.07%
2021/10/29	3	9.74	0	0.00	9.74	3	2,684	0.11%
2021/10/26	2	9.95	0	0.00	9.85	2	2,671	0.07%
2021/10/20	2	9.90	2	9.96	9.88	0	2,655	0.00%
2021/10/19	1	9.93	2	9.91	9.90	-1	2,656	-0.04%
2021/10/18	3	9.91	10	9.79	9.97	-7	2,639	-0.27%
2021/10/15	5	9.52	1	9.55	9.52	4	2,578	0.16%
2021/10/14	4	9.46	0	0.00	9.45	4	2,576	0.16%
2021/10/13	0	0.00	2	9.49	9.44	-2	2,580	-0.08%
2021/10/12	3	9.62	0	0.00	9.51	3	2,564	0.12%
2021/10/07	1	9.80	0	0.00	9.83	1	2,570	0.04%
2021/10/05	0	0.00	9	9.58	9.72	-9	2,599	-0.35%
2021/10/04	2	9.53	0	0.00	9.69	2	2,602	0.08%
2021/10/01	1	9.90	2	9.97	9.85	-1	2,561	-0.04%
2021/09/30	4	10.18	0	0.00	10.10	4	2,561	0.16%
2021/09/29	1	9.92	0	0.00	9.90	1	2,359	0.04%
2021/09/28	0.3	9.99	0	0.00	10.00	0.3	2,382	0.01%
2021/09/27	1	10.00	6	10.03	10.00	-5	2,369	-0.21%
2021/09/24	0	0.00	3	10.05	10.05	-3	2,336	-0.13%
2021/09/23	3	10.00	3	10.00	10.00	0	2,258	0.00%
2021/09/14	1	12.50	1	12.90	12.30	0	2,087	0.00%
2021/09/13	0	0.00	3	12.10	12.10	-3	2,034	-0.15%
2021/09/07	0	0.00	16.8	10.99	11.00	-16.8	1,961	-0.85%
2021/08/26	0	0.00	3.9	10.70	10.80	-3.9	2,873	-0.13%
2021/08/25	1	10.70	2	10.80	10.85	-1	3,151	-0.03%
2021/08/13	0	0.00	2	10.95	11.00	-2	4,512	-0.04%
2021/08/12	2	11.15	0	0.00	11.35	2	4,632	0.04%
2021/08/05	0	0.00	1.4	12.12	12.15	-1.4	5,832	-0.02%
2021/08/04	0	0.00	1	12.20	12.20	-1	6,156	-0.02%
2021/07/23	0	0.00	5	12.69	12.65	-5	7,646	-0.07%
2021/07/22	1	12.25	22	12.38	12.40	-21	7,653	-0.27%
2021/07/21	2	12.28	2	12.43	12.50	0	7,686	0.00%
2021/07/20	2	12.53	0.8	12.50	12.60	1.2	7,746	0.02%
2021/07/19	2	12.73	0	0.00	12.90	2	7,760	0.03%
2021/07/16	2	12.93	0	0.00	13.00	2	7,755	0.03%
2021/07/14	1.1	12.69	0.8	12.70	12.70	0.4	7,755	0.00%
2021/07/13	0	0.00	4	13.35	13.05	-4	7,762	-0.05%
2021/07/12	0	0.00	1	13.05	13.00	-1	7,746	-0.01%
2021/07/08	0	0.00	0.9	13.70	13.85	-0.9	7,725	-0.01%
2021/07/07	0.5	14.00	16	13.93	14.10	-15.5	7,695	-0.20%
2021/06/29	1	10.55	1.4	10.49	10.45	-0.4	7,600	-0.01%
2021/06/25	2	10.60	10	10.90	10.70	-8	7,498	-0.11%
2021/06/23	2	10.45	0	0.00	10.50	2	7,516	0.03%
2021/06/18	1	10.75	0	0.00	10.70	1	7,453	0.01%
2021/06/17	7	10.79	13	10.94	11.10	-6	7,400	-0.08%
2021/06/16	1	10.45	100	10.46	10.40	-99	7,328	-1.35%
2021/06/15	1	10.55	1	10.75	10.65	0	7,276	0.00%
2021/06/11	3	10.97	0	0.00	10.90	3	7,219	0.04%
2021/06/10	4	10.95	5	11.18	11.00	-1	7,184	-0.01%
2021/06/09	3	11.08	15	11.26	11.05	-12	7,138	-0.17%
2021/06/08	0	0.00	1	11.35	11.35	-1	7,106	-0.01%
2021/06/07	2	11.28	11	11.40	11.30	-9	7,095	-0.13%
2021/06/04	7	11.89	4	12.00	11.70	3	7,029	0.04%
2021/06/03	13	11.52	8	12.08	12.30	5	6,907	0.07%
2021/06/02	8	11.79	1	11.75	11.50	7	6,700	0.10%
2021/06/01	26	12.17	1	12.05	12.25	25	6,535	0.38%
2021/05/31	11	12.45	0	0.00	12.10	11	6,441	0.17%
2021/05/28	0	0.00	25	12.24	12.10	-25	6,306	-0.40%
2021/05/27	20	12.22	0	0.00	12.20	20	6,183	0.32%
2021/05/26	4	12.30	31	13.24	12.65	-27	6,027	-0.45%
2021/05/25	40	13.31	6	13.95	13.05	34	5,754	0.59%
2021/05/24	13	12.45	11	12.62	12.75	2	5,152	0.04%
2021/05/21	0	0.00	4	11.60	11.60	-4	4,804	-0.08%
2021/05/20	1	10.55	1	10.55	10.55	0	4,718	0.00%
2021/05/17	2	9.37	0	0.00	9.36	2	4,590	0.04%
2021/05/14	0	0.00	1	10.90	10.40	-1	4,504	-0.02%
2021/05/13	10	11.09	3	11.27	10.85	7	4,414	0.16%
2021/05/12	0	0.00	14	12.39	12.05	-14	4,270	-0.33%
2021/05/11	9	12.26	18	12.19	12.30	-9	3,839	-0.23%
2021/05/07	1	10.10	39	10.18	10.20	-38	3,307	-1.15%
2021/05/06	11	10.55	0	0.00	10.40	11	3,208	0.34%
2021/05/05	11	11.47	5	11.73	11.50	6	3,017	0.20%
2021/05/04	67	12.48	12	12.61	12.70	55	2,694	2.04%
2021/05/03	0	0.00	37	10.81	11.55	-37	2,020	-1.83%
2021/04/29	0	0.00	21	10.12	10.50	-21	1,736	-1.21%
2021/04/28	3	9.21	0	0.00	9.72	3	1,463	0.21%
2021/04/26	0	0.00	0.5	9.00	9.06	-0.5	1,368	-0.04%
2021/04/23	0	0.00	10.7	9.12	9.16	-10.7	1,338	-0.80%
2021/04/22	10	9.45	5	9.60	9.45	5	1,292	0.39%
2021/04/20	0	0.00	2	9.10	9.00	-2	1,113	-0.18%
2021/04/19	0	0.00	5	9.08	9.11	-5	1,097	-0.46%
2021/04/16	1	8.59	0	0.00	8.67	1	1,028	0.10%
2021/04/12	2	8.63	0	0.00	8.63	2	1,025	0.20%
2021/04/01	2	8.12	0	0.00	8.15	2	1,012	0.20%
2021/03/30	0	0.00	10	8.25	8.26	-10	1,107	-0.90%
2021/03/19	5	8.02	3	8.03	8.03	2	1,235	0.16%
2021/03/18	4	8.11	0	0.00	8.10	4	1,237	0.32%
2021/03/08	1	7.99	0	0.00	8.00	1	1,294	0.08%
2021/02/22	10	8.12	0	0.00	8.19	10	1,309	0.76%
2021/02/17	1	7.80	0	0.00	7.71	1	1,299	0.08%
2021/02/03	0	0.00	6	8.36	8.37	-6	1,254	-0.48%
2021/01/29	1	8.59	0	0.00	8.48	1	1,286	0.08%
2021/01/25	0	0.00	2	8.98	9.07	-2	1,291	-0.15%
2021/01/08	0	0.00	2	9.38	9.37	-2	1,340	-0.15%
2021/01/04	0	0.00	2	10.05	9.92	-2	1,290	-0.15%
2020/12/30	0	0.00	5	9.90	9.83	-5	1,289	-0.39%
2020/12/25	0	0.00	15	10.15	9.99	-15	1,384	-1.08%
2020/12/24	20	9.97	4	9.96	10.00	16	1,336	1.20%
2020/12/23	14	9.97	3	10.10	9.93	11	1,295	0.85%
2020/12/22	2	9.84	0	0.00	9.92	2	1,179	0.17%
2020/12/11	0	0.00	2	9.58	9.46	-2	1,167	-0.17%
2020/12/10	102	9.50	0	0.00	9.47	102	1,157	8.81%	大買/鉅額交易
2020/12/09	0	0.00	2	9.39	9.37	-2	1,148	-0.17%
2020/10/30	2	9.70	2	9.93	9.88	0	1,536	0.00%
2020/10/29	0	0.00	2	9.93	9.95	-2	1,583	-0.13%
2020/10/28	2	9.52	0	0.00	9.47	2	1,601	0.12%
2020/10/26	2	9.50	0	0.00	9.48	2	1,617	0.12%
2020/10/20	2	9.59	0	0.00	9.51	2	1,685	0.12%
2020/10/07	0	0.00	2	9.98	9.97	-2	1,938	-0.10%
2020/10/06	7	9.83	0	0.00	9.90	7	2,107	0.33%
2020/10/05	0	0.00	2	9.90	10.25	-2	2,116	-0.09%
2020/09/24	0	0.00	1	9.61	9.46	-1	2,245	-0.04%
2020/09/23	1	9.95	0	0.00	9.80	1	2,256	0.04%
2020/09/22	0	0.00	3	9.90	9.57	-3	2,266	-0.13%
2020/09/21	3	9.91	3	9.95	9.90	0	2,279	0.00%
2020/09/16	0	0.00	10	9.65	9.61	-10	2,479	-0.40%
2020/09/14	0	0.00	0	9.30	9.35	0	2,855	0.00%
2020/09/03	0	0.00	10	9.50	9.45	-10	3,091	-0.32%
2020/09/02	0	0.00	1	9.47	9.48	-1	3,198	-0.03%
2020/08/25	10	9.58	0	0.00	9.55	10	3,245	0.31%
2020/08/21	2	9.65	0	0.00	9.60	2	3,260	0.06%
2020/08/17	2	10.15	1	10.10	10.00	1	3,347	0.03%
2020/08/14	0	0.00	8	10.24	10.05	-8	3,353	-0.24%
2020/08/13	4	9.79	0	0.00	9.69	4	3,316	0.12%
2020/08/12	3	10.00	0	0.00	9.96	3	3,303	0.09%
2020/08/11	1	10.00	0	0.00	9.96	1	3,304	0.03%
2020/08/10	2	10.20	0	0.00	10.10	2	3,316	0.06%
2020/08/07	12	10.53	0	0.00	10.60	12	3,320	0.36%
2020/07/27	2	9.51	1	9.50	9.49	1	3,433	0.03%
2020/07/23	0	0.00	2	9.71	9.67	-2	3,394	-0.06%
2020/07/21	3	9.98	0	10.00	10.00	3	3,388	0.09%
2020/07/17	0	0.00	4	9.81	9.49	-4	3,302	-0.12%
2020/07/15	5	9.92	0	0.00	9.78	5	3,258	0.15%
2020/07/14	0	0.00	11	10.15	10.10	-11	3,218	-0.34%
2020/07/13	21	10.74	5	10.80	10.95	16	3,111	0.51%
2020/07/10	0	0.00	7	9.77	9.99	-7	2,924	-0.24%
2020/07/09	8	9.15	2	9.01	9.09	6	2,849	0.21%
2020/07/08	2	9.52	1	9.68	9.54	1	2,794	0.04%
2020/07/06	10	9.88	0	0.00	9.85	10	2,749	0.36%
2020/07/03	1	10.05	0	0.00	10.05	1	2,804	0.04%
2020/07/02	0	0.00	10	10.20	10.20	-10	2,790	-0.36%
2020/07/01	22	10.36	0	0.00	10.25	22	2,770	0.79%
2020/06/30	1	10.50	0	0.00	10.50	1	2,755	0.04%
2020/06/24	0	0.00	5	10.55	10.40	-5	2,677	-0.19%
2020/06/23	9	10.38	0	0.00	10.30	9	2,608	0.34%
2020/06/22	10	11.89	15	12.18	11.40	-5	2,451	-0.20%
2020/06/19	0	0.00	3	11.85	11.85	-3	2,183	-0.14%
2020/06/18	0	0.00	4	10.80	10.80	-4	2,052	-0.19%
2020/06/17	0	0.00	3	9.83	9.83	-3	1,986	-0.15%
2020/06/15	0	0.00	1	8.75	8.57	-1	1,895	-0.05%
2020/06/12	0	0.00	1	8.25	8.26	-1	1,877	-0.05%
2020/06/10	0	0.00	35	9.00	8.75	-35	1,882	-1.86%
2020/06/09	45	8.77	4	8.79	9.25	41	1,866	2.20%
2020/06/05	0	0.00	2	8.12	8.25	-2	1,734	-0.12%
2020/06/02	0	0.00	2	8.15	7.89	-2	1,725	-0.12%
2020/05/26	3	8.17	0	0.00	8.23	3	1,672	0.18%
2020/05/25	2	8.33	0	0.00	8.18	2	1,659	0.12%
2020/05/22	5	8.47	3	8.47	8.42	2	1,627	0.12%
2020/05/15	2	7.82	0	0.00	7.61	2	1,451	0.14%
2020/05/14	3	8.50	0	0.00	8.08	3	1,417	0.21%
2020/05/13	5	8.75	6	8.85	8.55	-1	1,376	-0.07%
2020/05/11	2	8.83	3	8.92	8.65	-1	1,248	-0.08%
2020/05/08	0	0.00	9	9.00	8.64	-9	1,197	-0.75%
2020/05/07	0	0.00	2	9.38	9.38	-2	1,033	-0.19%
2020/05/06	35	8.41	22	8.23	8.53	13	995	1.31%
2020/05/05	79	7.53	87	7.65	7.76	-8	907	-0.88%
2020/04/30	0.7	7.60	0	0.00	7.59	0.7	879	0.08%
2020/04/27	11	7.36	0	0.00	7.36	11	877	1.25%
2020/04/20	2	7.11	0	0.00	7.09	2	845	0.24%
2020/04/14	1	7.33	0	0.00	7.29	1	844	0.12%
2020/04/09	0	0.00	1	7.75	7.96	-1	807	-0.12%
2020/04/08	3	8.02	0	0.00	8.19	3	774	0.39%
2020/04/07	0	0.00	1	7.51	7.51	-1	667	-0.15%
2020/04/01	0	0.00	1	6.21	6.21	-1	634	-0.16%
2020/03/13	1	6.03	0	0.00	6.07	1	535	0.19%
2020/01/30	2	8.52	0	0.00	8.36	2	495	0.40%
2020/01/15	0	0.00	1	9.01	9.00	-1	468	-0.21%
2020/01/10	1	9.06	0	0.00	9.03	1	467	0.21%
2020/01/08	1	8.93	0	0.00	9.10	1	479	0.21%
2020/01/07	1	9.02	0	0.00	9.02	1	471	0.21%
2020/01/06	1	9.05	0	0.00	9.10	1	475	0.21%
2020/01/03	0	0.00	1	9.13	9.15	-1	472	-0.21%
2019/12/27	2	9.17	0	0.00	9.16	2	474	0.42%
2019/12/18	1	9.20	0	0.00	9.22	1	470	0.21%
2019/12/17	1	9.22	0	0.00	9.26	1	464	0.22%
2019/12/11	1	9.29	0	0.00	9.30	1	460	0.22%
2019/12/06	1	9.52	0	0.00	9.54	1	454	0.22%
2019/11/29	0	0.00	1	9.26	9.25	-1	400	-0.25%
2019/11/27	0	0.00	1	9.32	9.31	-1	396	-0.25%
2019/11/25	2	9.38	0	0.00	9.34	2	392	0.51%
2019/11/20	0	0.00	3	9.33	9.36	-3	381	-0.79%
2019/11/18	1	9.29	0	0.00	9.29	1	367	0.27%
2019/11/15	1	9.50	0	0.00	9.40	1	363	0.28%
2019/10/07	0	0.00	1	10.05	10.05	-1	377	-0.27%
2019/09/19	1	10.55	0	0.00	10.50	1	374	0.27%
2019/08/20	1	10.15	0	0.00	10.15	1	476	0.21%
2019/07/30	0.7	11.45	0	0.00	11.45	0.7	669	0.10%
2019/07/18	0.9	11.60	0	0.00	11.60	0.9	673	0.13%
2019/07/15	0	0.00	2	11.50	11.50	-2	672	-0.30%
2019/06/28	0	11.30	0	0.00	11.40	0	754	0.00%
2019/05/31	1	11.70	0	0.00	11.75	1	801	0.12%
2019/05/28	0	0.00	2	12.30	12.10	-2	746	-0.27%
2019/05/27	20	12.20	0	0.00	12.10	20	739	2.71%
2019/05/24	20	12.20	0	0.00	12.25	20	727	2.75%
2019/05/23	0	0.00	40	12.25	12.20	-40	703	-5.68%
2019/05/21	40	11.70	0	0.00	11.70	40	594	6.72%
2019/05/17	2	12.15	41	11.89	11.90	-39	584	-6.67%
2019/05/09	1	11.40	0	0.00	11.45	1	468	0.21%
2019/04/30	0	0.00	0	11.40	11.40	0	442	-0.01%
2019/04/11	0	0.00	5.9	11.75	11.60	-5.9	479	-1.22%
2019/04/10	1.9	11.85	0	0.00	11.95	1.9	462	0.40%
2019/03/27	0	0.00	42	11.45	11.40	-42	423	-9.92%
2019/03/20	0	0.00	20	11.65	11.65	-20	405	-4.94%
2019/03/19	20	11.83	0	0.00	11.75	20	402	4.96%
2019/03/18	0	0.00	5	11.95	11.90	-5	397	-1.26%
2019/03/15	5	11.85	0	0.00	11.85	5	399	1.25%
2019/03/14	4	11.60	1	11.60	11.60	3	417	0.72%
2019/03/12	0	0.00	20	11.45	11.45	-20	433	-4.61%
2019/03/11	0	0.00	25	11.40	11.45	-25	432	-5.78%
2019/01/17	1	11.10	0	0.00	11.10	1	424	0.24%
2018/12/22	5	11.90	5	11.95	11.85	0	484	0.00%
2018/12/20	1	11.90	0	0.00	11.80	1	496	0.20%
2018/12/12	0.6	12.30	2	12.35	12.35	-1.4	648	-0.21%
2018/12/10	0	0.00	1	12.55	12.35	-1	725	-0.14%
2018/12/07	4	12.35	0	0.00	12.45	4	763	0.52%
2018/11/26	0	0.00	1	12.15	12.05	-1	1,045	-0.10%
2018/11/22	1	12.05	0	0.00	12.10	1	1,055	0.09%
2018/10/26	1	11.80	0	0.00	11.80	1	1,302	0.08%
2018/10/19	0.5	12.75	0	0.00	12.75	0.5	1,298	0.04%
2018/10/17	4	13.09	3	13.25	13.05	1	1,280	0.08%
2018/10/09	0	0.00	2	13.95	13.90	-2	1,217	-0.16%
2018/10/05	3	13.85	0	0.00	13.65	3	1,204	0.25%
2018/10/04	2	14.05	0	0.00	14.05	2	1,190	0.17%
2018/09/27	0	0.00	1	14.40	14.40	-1	1,150	-0.09%
2018/09/21	1	14.50	0	0.00	14.45	1	1,172	0.09%
2018/09/19	0	0.00	2	14.75	14.75	-2	1,143	-0.17%
2018/09/18	2	14.65	3	14.75	14.65	-1	1,113	-0.09%
2018/09/17	0	0.00	3	14.60	14.60	-3	1,050	-0.29%
2018/09/13	2	14.45	2	14.40	14.40	0	973	0.00%
2018/09/12	3	14.15	3	14.10	14.05	0	930	0.00%
2018/09/11	1	13.70	1	13.75	13.75	0	869	0.00%
2018/09/07	3	13.75	13	14.03	13.80	-10	817	-1.22%
2018/08/31	3	13.70	0	0.00	13.70	3	627	0.48%
2018/08/23	24	13.80	24	14.10	13.90	0	552	0.00%
2018/08/22	20	14.22	18	14.31	14.25	2	520	0.38%
2018/08/20	1	13.35	0	0.00	13.30	1	365	0.27%
2018/07/03	2	13.30	0	0.00	13.45	2	467	0.43%
2018/07/02	0	0.00	2	13.60	13.60	-2	457	-0.44%
2018/06/12	6	13.20	0	0.00	13.20	6	580	1.03%
2018/06/07	3	13.30	0	0.00	13.20	3	583	0.51%
2018/06/04	0	0.00	3	13.50	13.45	-3	576	-0.52%
2018/05/18	0	0.00	1	13.05	13.15	-1	560	-0.18%
2018/05/16	9	13.35	9	13.00	13.30	0	548	0.00%
2018/05/15	0	0.00	10	12.50	12.50	-10	512	-1.95%
2018/05/04	10	12.25	0	0.00	12.15	10	545	1.83%
2018/04/20	2	12.80	0	0.00	12.75	2	616	0.32%
2018/03/31	58	13.33	50	13.25	13.30	8	752	1.06%
2018/03/27	4	12.90	0	0.00	13.05	4	700	0.57%
2018/03/15	0	0.00	5	14.00	13.95	-5	645	-0.77%
2018/03/12	0	0.00	1	14.00	13.95	-1	654	-0.15%
2018/03/07	0	0.00	35	14.02	14.10	-35	673	-5.20%
2018/02/06	0	0.00	20	13.80	13.80	-20	795	-2.51%
2018/01/31	0	0.00	20	14.50	14.45	-20	801	-2.50%
2018/01/23	2	14.80	0	0.00	14.80	2	814	0.25%
2018/01/22	57	14.88	11	14.79	14.85	46	813	5.65%
2018/01/18	0	0.00	7	14.40	14.40	-7	748	-0.94%
2018/01/16	0	0.00	35	14.55	14.55	-35	750	-4.66%
2018/01/15	0	0.00	10	14.60	14.55	-10	753	-1.33%
2018/01/10	30	14.58	30	14.67	14.60	0	795	0.00%
2018/01/08	0	0.00	5	14.40	14.25	-5	730	-0.68%
2018/01/03	50	14.41	1	14.40	14.40	49	741	6.61%