宏遠 (1460)-富邦-新店券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.17
漲跌
▼0.12
漲幅
-1.45%
成交量
947張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	8.16	0	0.00	8.17	4	1,345	0.30%
2024/05/20	5	8.41	0	0.00	8.29	5	1,343	0.37%
2024/05/15	5	8.07	10	8.11	8.06	-5	1,271	-0.39%
2024/05/14	4	8.08	0	0.00	8.10	4	1,274	0.31%
2024/05/13	2	8.30	0	0.00	8.15	2	1,271	0.16%
2024/05/09	10	8.10	0	0.00	8.06	10	1,279	0.78%
2024/05/08	0	0.00	2	8.14	8.16	-2	1,273	-0.16%
2024/05/07	0	0.00	1	8.09	8.11	-1	1,276	-0.08%
2024/05/03	1	8.33	0	0.00	8.32	1	1,250	0.08%
2024/04/26	5	7.71	0	0.00	7.71	5	1,182	0.42%
2024/04/24	1	7.79	0	0.00	7.78	1	1,176	0.09%
2024/04/03	30	8.54	0	0.00	8.49	30	1,123	2.67%
2024/04/02	0	0.00	6	8.45	8.50	-6	1,100	-0.55%
2024/03/29	0	0.00	0	8.27	8.33	0	1,053	0.00%
2024/03/26	0	0.00	0.5	8.31	8.40	-0.5	994	-0.06%
2024/03/22	0	0.00	3	8.27	8.30	-3	927	-0.32%
2024/03/20	0	0.00	7.8	7.81	7.86	-7.8	829	-0.94%
2024/03/18	0	0.00	10	7.66	7.70	-10	797	-1.25%
2024/03/15	2	7.76	0	0.00	7.78	2	770	0.26%
2024/03/07	5	7.05	4	7.17	7.20	1	627	0.16%
2024/03/06	5	7.13	0	0.00	7.13	5	597	0.84%
2024/03/05	3.1	7.14	0	0.00	7.11	3.1	596	0.51%
2024/02/29	10	7.31	0	0.00	7.29	10	550	1.82%
2024/02/26	0	0.00	2	7.36	7.35	-2	543	-0.37%
2024/02/23	0	0.00	0.1	7.44	7.41	-0.1	540	-0.02%
2024/02/22	0	0.00	0.8	7.45	7.50	-0.8	539	-0.15%
2024/02/19	3	7.46	0	0.00	7.53	3	537	0.56%
2024/01/29	0.4	7.13	0	0.00	7.17	0.4	550	0.08%
2024/01/22	0	0.00	10	7.07	7.06	-10	565	-1.77%
2024/01/18	0.1	7.04	0	0.00	7.05	0.1	563	0.01%
2024/01/17	9	7.04	0	0.00	7.04	9	565	1.59%
2024/01/16	6	7.16	17	7.16	7.16	-11	545	-2.02%
2023/12/25	0.1	7.50	0	0.00	7.53	0.1	520	0.03%
2023/12/18	0	0.00	12	7.54	7.55	-12	511	-2.34%
2023/12/11	0	0.00	2	7.54	7.54	-2	494	-0.40%
2023/12/04	0	0.00	3	7.51	7.52	-3	477	-0.63%
2023/11/28	0	0.00	5	7.50	7.47	-5	483	-1.03%
2023/11/20	0	0.00	0.2	7.40	7.42	-0.2	495	-0.03%
2023/11/14	0	0.00	10	7.29	7.23	-10	505	-1.98%
2023/11/13	0	0.00	2	7.33	7.32	-2	497	-0.40%
2023/11/10	4	7.31	0	0.00	7.33	4	498	0.80%
2023/11/06	0	0.00	5	7.50	7.58	-5	591	-0.84%
2023/11/02	4	7.47	0	0.00	7.46	4	577	0.69%
2023/11/01	6	7.43	0	0.00	7.46	6	578	1.04%
2023/10/31	1	7.42	0	0.00	7.41	1	582	0.17%
2023/10/30	2	7.49	0	0.00	7.51	2	594	0.34%
2023/10/26	2	7.55	0	0.00	7.54	2	638	0.31%
2023/10/19	1	7.47	0	0.00	7.47	1	668	0.15%
2023/10/18	1	7.50	0	0.00	7.49	1	674	0.15%
2023/10/04	2	7.55	0	0.00	7.54	2	837	0.24%
2023/10/03	3	7.62	0	0.00	7.62	3	847	0.35%
2023/10/02	0	0.00	4	7.66	7.65	-4	873	-0.46%
2023/09/27	4	7.68	0	0.00	7.70	4	925	0.43%
2023/09/21	6.1	7.84	10	7.83	7.81	-3.9	1,268	-0.31%
2023/09/19	2	7.92	10	7.93	7.87	-8	1,364	-0.59%
2023/09/07	3	7.77	0	0.00	7.80	3	1,559	0.19%
2023/09/06	3	7.83	0	0.00	7.83	3	1,606	0.19%
2023/08/24	3	7.70	0	0.00	7.71	3	2,133	0.14%
2023/08/22	5	7.60	0	0.00	7.61	5	2,467	0.20%
2023/08/18	5	7.65	0	0.00	7.68	5	2,896	0.17%
2023/08/17	5	7.68	0	0.00	7.71	5	2,991	0.17%
2023/08/16	5	7.76	0	0.00	7.79	5	2,988	0.17%
2023/08/14	1	7.72	0	0.00	7.73	1	2,987	0.03%
2023/08/11	4.1	7.87	0	0.00	7.91	4.1	2,981	0.14%
2023/08/10	4	8.46	0	0.00	8.49	4	2,920	0.14%
2023/08/08	9	8.65	0	0.00	8.71	9	2,906	0.31%
2023/08/04	2	8.78	0	0.00	8.80	2	2,955	0.07%
2023/08/02	1	8.78	0	0.00	8.76	1	2,957	0.03%
2023/08/01	2	8.92	0	0.00	8.88	2	2,953	0.07%
2023/07/31	0	0.00	3	8.96	8.89	-3	2,952	-0.10%
2023/07/28	20	8.67	0	0.00	8.70	20	2,933	0.68%
2023/07/24	3	8.54	0	0.00	8.57	3	3,066	0.10%
2023/07/20	5	8.80	0	0.00	8.82	5	3,041	0.16%
2023/07/19	2	8.57	0	0.00	8.51	2	3,018	0.07%
2023/07/18	8	8.67	0	0.00	8.63	8	3,013	0.27%
2023/07/13	7	8.70	0	0.00	8.69	7	3,037	0.23%
2023/07/12	6	8.80	5	8.91	8.78	1	3,052	0.03%
2023/07/11	7	8.94	5	8.96	8.88	2	3,068	0.07%
2023/07/10	2	9.01	0	0.00	9.04	2	3,082	0.06%
2023/07/07	2	8.99	3	8.98	8.99	-1	3,071	-0.03%
2023/07/06	5	9.12	0	0.00	9.09	5	3,051	0.16%
2023/07/05	8	9.29	20	9.18	9.22	-12	3,033	-0.40%
2023/07/04	4	9.33	4	9.54	9.34	0	3,011	0.00%
2023/07/03	1	9.41	4	9.58	9.49	-3	2,953	-0.10%
2023/06/30	6	9.20	3	9.13	9.20	3	2,833	0.11%
2023/06/29	3	9.02	1	9.12	9.07	2	2,768	0.07%
2023/06/27	2	8.82	0	0.00	8.83	2	2,680	0.07%
2023/06/21	4	8.69	0	0.00	8.72	4	2,587	0.15%
2023/06/20	10	8.81	0	0.00	8.76	10	2,560	0.39%
2023/06/19	13	8.95	0	0.00	8.93	13	2,528	0.51%
2023/06/15	2	8.91	0	0.00	8.95	2	2,487	0.08%
2023/06/13	2	8.95	0	0.00	8.93	2	2,459	0.08%
2023/06/12	6	8.97	1	9.07	8.95	5	2,464	0.20%
2023/06/08	1	9.05	0	0.00	9.06	1	2,372	0.04%
2023/06/07	7	9.19	5	9.36	9.20	2	2,363	0.08%
2023/06/06	2	9.13	14	9.17	9.23	-12	2,315	-0.52%
2023/06/02	0	0.00	1	9.01	9.03	-1	2,214	-0.05%
2023/05/31	6	8.91	10	8.90	8.95	-4	2,147	-0.19%
2023/05/30	6	9.07	0	0.00	9.00	6	2,107	0.28%
2023/05/29	8	9.16	3	9.14	9.20	5	2,005	0.25%
2023/05/26	8	8.78	1.5	9.00	8.70	6.5	1,778	0.36%
2023/05/25	7	9.01	75	8.91	8.91	-68	1,648	-4.13%
2023/05/24	0	0.00	7	8.61	8.73	-7	1,365	-0.51%
2023/05/23	2	8.30	56	8.32	8.18	-54	1,212	-4.45%
2023/05/22	2	7.97	0	0.00	7.95	2	1,121	0.18%
2023/05/12	5	7.88	0	0.00	7.83	5	1,077	0.46%
2023/05/11	5	7.88	0	0.00	7.76	5	1,074	0.47%
2023/05/05	1	8.05	0	0.00	8.11	1	1,020	0.10%
2023/05/02	72	8.19	2	8.08	8.12	70	991	7.06%
2023/04/21	7	7.69	7	7.65	7.64	0	855	0.00%
2023/04/20	10	7.86	6	7.79	7.80	4	836	0.48%
2023/04/19	7	8.01	0	0.00	7.96	7	817	0.86%
2023/04/18	12	8.08	8	8.15	8.07	4	793	0.50%
2023/04/17	2	8.05	11	8.08	8.08	-9	763	-1.18%
2023/04/14	6	7.83	4	7.94	7.88	2	716	0.28%
2023/03/31	0	0.00	6	7.61	7.64	-6	602	-1.00%
2023/03/22	5	7.46	0	0.00	7.46	5	569	0.88%
2023/03/14	1	7.60	0	0.00	7.62	1	557	0.18%
2023/03/09	0	0.00	5	7.99	7.71	-5	544	-0.92%
2023/03/08	0	0.00	5	7.69	7.86	-5	523	-0.95%
2023/03/07	2	7.61	0	0.00	7.61	2	494	0.40%
2023/02/06	0.3	7.10	0	0.00	7.14	0.3	543	0.06%
2023/01/30	0	0.00	12	7.13	7.13	-12	500	-2.40%
2023/01/05	5	7.07	0	0.00	7.08	5	507	0.99%
2023/01/04	7	7.07	0	0.00	7.10	7	507	1.38%
2022/12/12	0.9	7.12	0	0.00	7.17	0.9	544	0.17%
2022/12/02	0	0.00	0.3	7.24	7.26	-0.3	612	-0.05%
2022/11/28	0	0.00	2	7.10	7.11	-2	598	-0.33%
2022/11/25	2	7.05	0	0.00	7.06	2	598	0.33%
2022/11/23	2	7.04	0	0.00	7.06	2	591	0.34%
2022/11/18	1.3	7.10	0	0.00	7.06	1.3	589	0.22%
2022/11/16	2	7.25	0	0.00	7.08	2	576	0.35%
2022/11/14	0	0.00	2	7.34	7.36	-2	551	-0.36%
2022/10/25	0	0.00	1	7.75	7.74	-1	557	-0.18%
2022/10/17	1	7.52	6	7.53	7.55	-5	552	-0.91%
2022/10/13	1	7.60	0	0.00	7.54	1	551	0.18%
2022/10/11	6	7.71	1	7.90	7.90	5	548	0.91%
2022/10/05	5	7.90	0	0.00	7.89	5	553	0.90%
2022/10/04	6	7.91	0	0.00	7.89	6	557	1.08%
2022/09/29	2	7.78	0	0.00	7.72	2	561	0.36%
2022/09/28	0.1	7.65	0	0.00	7.70	0.1	565	0.02%
2022/09/21	2	8.06	0	0.00	8.07	2	563	0.36%
2022/09/16	2	8.16	0	0.00	8.15	2	560	0.36%
2022/09/15	0	0.00	4	8.29	8.25	-4	553	-0.72%
2022/09/12	0	0.00	0	7.80	7.90	0	512	-0.01%
2022/09/07	0	0.00	1	7.67	7.62	-1	509	-0.20%
2022/09/06	0.1	7.70	0.7	7.80	7.70	-0.6	511	-0.12%
2022/08/30	20	7.72	0	0.00	7.74	20	517	3.86%
2022/08/29	1	7.74	0	0.00	7.73	1	516	0.19%
2022/08/24	0	0.00	1	7.80	7.80	-1	525	-0.19%
2022/08/23	20	7.66	0	0.00	7.67	20	571	3.50%
2022/08/02	0.1	7.19	0	0.00	7.22	0.1	668	0.01%
2022/06/22	0.1	7.65	1	7.66	7.66	-0.9	1,144	-0.08%
2022/06/20	1	7.65	0	0.00	7.58	1	1,153	0.09%
2022/06/16	3	7.68	0	0.00	7.60	3	1,170	0.26%
2022/06/10	0.1	7.74	0	0.00	7.77	0.1	1,260	0.01%
2022/06/07	0.1	7.79	0	0.00	7.79	0.1	1,290	0.01%
2022/06/01	0	0.00	4	7.90	7.90	-4	1,386	-0.29%
2022/05/31	4	8.06	9	8.06	8.06	-5	1,386	-0.36%
2022/05/24	0	0.00	10	7.50	7.46	-10	1,404	-0.71%
2022/05/19	2	7.41	0	0.00	7.52	2	1,442	0.14%
2022/05/16	0	0.00	71	7.50	7.45	-71	1,455	-4.88%
2022/05/12	2	7.48	20	7.52	7.48	-18	1,455	-1.24%
2022/05/11	10	7.73	0	0.00	7.71	10	1,448	0.69%
2022/05/09	1	7.98	0	0.00	7.89	1	1,438	0.07%
2022/05/06	10	8.34	0	0.00	8.33	10	1,411	0.71%
2022/05/05	0	0.00	2	8.52	8.46	-2	1,421	-0.14%
2022/05/04	9	8.40	0	0.00	8.31	9	1,434	0.63%
2022/05/03	1	8.55	0	0.00	8.51	1	1,412	0.07%
2022/04/27	10	8.63	0	0.00	8.68	10	1,437	0.70%
2022/04/26	14	9.07	18	9.11	8.95	-4	1,450	-0.28%
2022/04/22	25	9.03	16.2	8.99	9.05	8.8	1,389	0.63%
2022/04/21	0	0.00	4	8.98	8.97	-4	1,392	-0.29%
2022/04/19	0	0.00	27	8.73	8.69	-27	1,379	-1.96%
2022/04/08	4	8.75	0	0.00	8.75	4	1,382	0.29%
2022/04/07	8	8.81	5	8.60	8.67	3	1,403	0.21%
2022/04/06	5	8.83	0	0.00	8.92	5	1,400	0.36%
2022/03/31	0	0.00	1	8.62	8.57	-1	1,410	-0.07%
2022/03/30	0	0.00	1.5	8.29	8.44	-1.5	1,407	-0.11%
2022/03/21	2	8.53	0	0.00	8.54	2	1,429	0.14%
2022/03/18	0	0.00	15	8.43	8.54	-15	1,422	-1.05%
2022/03/17	2	8.18	5.2	8.29	8.21	-3.2	1,410	-0.23%
2022/03/16	0	0.00	1	7.92	8.06	-1	1,418	-0.07%
2022/03/10	5	8.21	0	0.00	8.15	5	1,402	0.36%
2022/03/09	0	0.00	2	8.05	8.06	-2	1,405	-0.14%
2022/03/08	13	8.18	2	8.03	8.00	11	1,396	0.79%
2022/03/07	1	8.50	0	0.00	8.32	1	1,351	0.07%
2022/03/04	7	8.69	1	8.72	8.70	6	1,329	0.45%
2022/03/02	3	8.81	0	0.00	8.81	3	1,351	0.22%
2022/02/25	3	8.77	0	0.00	8.81	3	1,355	0.22%
2022/02/24	2	8.85	20	8.87	8.80	-18	1,375	-1.31%
2022/02/18	0	0.00	2	9.00	9.00	-2	1,426	-0.14%
2022/02/16	0	0.00	3	9.02	9.04	-3	1,443	-0.21%
2022/02/11	0	0.00	7	9.15	9.15	-7	1,505	-0.47%
2022/02/09	3	9.30	0	0.00	9.30	3	1,560	0.19%
2022/01/25	3	9.02	0	0.00	9.10	3	1,575	0.19%
2022/01/24	1	9.05	0	0.00	9.10	1	1,567	0.06%
2022/01/19	1	9.30	0	0.00	9.30	1	1,557	0.06%
2022/01/18	1	9.31	0	0.00	9.31	1	1,549	0.06%
2022/01/17	5	9.31	0	0.00	9.31	5	1,571	0.32%
2022/01/12	0	0.00	1	9.39	9.36	-1	1,597	-0.06%
2022/01/11	15	9.40	0	0.00	9.40	15	1,610	0.93%
2021/12/29	0	0.00	2	9.62	9.62	-2	1,712	-0.12%
2021/12/24	0	0.00	3	9.43	9.43	-3	1,861	-0.16%
2021/12/22	1	9.41	0	0.00	9.42	1	2,132	0.05%
2021/12/15	0	0.00	5	9.49	9.50	-5	2,659	-0.19%
2021/12/14	1	9.54	2	9.51	9.49	-1	2,666	-0.04%
2021/12/10	2	9.68	5	9.68	9.66	-3	2,695	-0.11%
2021/12/09	0	0.00	5	9.61	9.63	-5	2,786	-0.18%
2021/12/08	0	0.00	5	9.58	9.57	-5	2,852	-0.18%
2021/12/03	0.1	9.44	0	0.00	9.45	0.1	2,922	0.00%
2021/12/02	2	9.43	0	0.00	9.40	2	2,958	0.07%
2021/11/29	0	0.00	3	9.33	9.42	-3	3,025	-0.10%
2021/11/26	0	0.00	0.3	9.40	9.44	-0.3	3,012	-0.01%
2021/11/24	5	9.43	0	0.00	9.50	5	2,983	0.17%
2021/11/23	1	9.42	0	0.00	9.42	1	2,985	0.03%
2021/11/22	0	0.00	4	9.53	9.54	-4	2,948	-0.14%
2021/11/19	1	9.55	0	0.00	9.52	1	2,927	0.03%
2021/11/18	0	0.00	5	9.65	9.66	-5	2,878	-0.17%
2021/11/17	2	9.70	1	9.73	9.66	1	2,884	0.03%
2021/11/16	0	0.00	2	9.79	9.74	-2	2,853	-0.07%
2021/11/15	0	0.00	11	9.79	9.78	-11	2,833	-0.39%
2021/11/12	2.1	9.79	0	0.00	9.80	2.1	2,816	0.07%
2021/11/10	1	9.87	0	0.00	9.82	1	2,804	0.04%
2021/11/09	13	9.91	4	9.86	9.91	9	2,774	0.32%
2021/11/08	1	9.75	0	0.00	9.73	1	2,749	0.04%
2021/11/05	0.1	9.72	0	0.00	9.72	0.1	2,757	0.00%
2021/11/04	3	9.79	0	0.00	9.75	3	2,751	0.11%
2021/11/03	27	9.77	0	0.00	9.70	27	2,733	0.99%
2021/11/01	2	9.77	0	0.00	9.71	2	2,691	0.07%
2021/10/29	1	9.75	0	0.00	9.74	1	2,684	0.04%
2021/10/28	0	0.00	0.5	9.73	9.73	-0.5	2,677	-0.02%
2021/10/26	0	0.00	1	9.88	9.85	-1	2,671	-0.04%
2021/10/25	0	0.00	1	9.95	9.95	-1	2,674	-0.04%
2021/10/22	4	9.70	0	0.00	9.70	4	2,664	0.15%
2021/10/21	1	9.89	0	0.00	9.88	1	2,650	0.04%
2021/10/20	0	0.00	0.5	9.89	9.88	-0.5	2,655	-0.02%
2021/10/19	0	0.00	28	9.90	9.90	-28	2,656	-1.05%
2021/10/18	0	0.00	2	9.88	9.97	-2	2,639	-0.08%
2021/10/15	0	0.00	3	9.52	9.52	-3	2,578	-0.12%
2021/10/13	1	9.40	1	9.44	9.44	0	2,580	0.00%
2021/10/12	0	0.00	6	9.63	9.51	-6	2,564	-0.23%
2021/10/08	0	0.00	3	9.81	9.76	-3	2,560	-0.12%
2021/10/07	5	9.85	1	9.84	9.83	4	2,570	0.16%
2021/10/06	10	9.69	5	9.67	9.72	5	2,586	0.19%
2021/10/05	19	9.50	21	9.62	9.72	-2	2,599	-0.08%
2021/10/04	2	9.58	4	9.56	9.69	-2	2,602	-0.08%
2021/10/01	5	9.97	0	0.00	9.85	5	2,561	0.20%
2021/09/30	54	10.13	11	10.27	10.10	43	2,561	1.68%
2021/09/28	5	9.99	2	9.98	10.00	3	2,382	0.13%
2021/09/27	2	10.05	3	10.05	10.00	-1	2,369	-0.04%
2021/09/24	0	0.00	3	10.05	10.05	-3	2,336	-0.13%
2021/09/23	8	9.99	3	10.00	10.00	5	2,258	0.22%
2021/09/22	2.5	10.30	0	0.00	10.30	2.5	2,020	0.12%
2021/09/17	0	0.00	1	11.55	11.40	-1	1,981	-0.05%
2021/09/16	1	11.55	1	11.75	11.55	0	2,020	0.00%
2021/09/15	0	0.00	2	11.63	11.55	-2	2,083	-0.10%
2021/09/14	4	12.26	7	12.54	12.30	-3	2,087	-0.14%
2021/09/13	0	0.00	2.3	12.06	12.10	-2.3	2,034	-0.11%
2021/09/10	0	0.00	5	11.00	11.00	-5	1,981	-0.25%
2021/09/09	0	0.00	20	10.89	10.95	-20	1,980	-1.01%
2021/09/07	0	0.00	3	10.95	11.00	-3	1,961	-0.15%
2021/09/06	0	0.00	3	11.00	11.00	-3	1,979	-0.15%
2021/09/03	0	0.00	2	10.90	10.90	-2	2,049	-0.10%
2021/09/02	0.9	10.75	2	10.85	10.80	-1.1	2,225	-0.05%
2021/09/01	0	0.00	2	10.85	10.85	-2	2,380	-0.08%
2021/08/31	0	0.00	1	10.85	10.85	-1	2,471	-0.04%
2021/08/30	0	0.00	10	10.93	10.90	-10	2,606	-0.38%
2021/08/27	0	0.00	4	10.89	10.85	-4	2,723	-0.15%
2021/08/25	0	0.00	1	10.85	10.85	-1	3,151	-0.03%
2021/08/24	0	0.00	0.8	10.75	10.85	-0.8	3,756	-0.02%
2021/08/23	0	0.00	10	10.78	10.90	-10	4,109	-0.24%
2021/08/20	0	0.00	2.5	10.61	10.65	-2.5	4,184	-0.06%
2021/08/19	0	0.00	1	10.80	10.65	-1	4,238	-0.02%
2021/08/18	0	0.00	2	10.75	10.75	-2	4,279	-0.05%
2021/08/17	3	10.50	2	10.63	10.60	1	4,366	0.02%
2021/08/16	5	10.48	5	10.53	10.60	0	4,446	0.00%
2021/08/13	1	10.90	3	10.95	11.00	-2	4,512	-0.04%
2021/08/11	4	11.33	2	11.45	11.60	2	5,030	0.04%
2021/08/10	2	11.65	2	11.78	11.80	0	5,432	0.00%
2021/08/06	2	12.05	0	0.00	12.10	2	5,648	0.04%
2021/08/05	0.3	12.10	0	0.00	12.15	0.3	5,832	0.00%
2021/08/04	0	0.00	6	12.16	12.20	-6	6,156	-0.10%
2021/08/03	0	0.00	2	11.90	11.95	-2	6,823	-0.03%
2021/07/30	19	11.90	6.9	11.80	11.80	12.1	7,391	0.16%
2021/07/29	17	11.92	7	12.01	12.00	10	7,456	0.13%
2021/07/28	4	12.13	0.8	12.00	12.15	3.2	7,450	0.04%
2021/07/27	2	12.40	0	0.00	12.35	2	7,467	0.03%
2021/07/26	0	0.00	2.2	12.93	12.75	-2.2	7,515	-0.03%
2021/07/23	0	0.00	7.5	12.77	12.65	-7.5	7,646	-0.10%
2021/07/22	10	12.28	10.3	12.39	12.40	-0.3	7,653	0.00%
2021/07/21	11	12.45	0.1	12.40	12.50	11	7,686	0.14%
2021/07/20	2	12.55	1	12.60	12.60	1	7,746	0.01%
2021/07/19	5	12.65	0	0.00	12.90	5	7,760	0.06%
2021/07/16	2	13.05	0	0.00	13.00	2	7,755	0.03%
2021/07/15	2	13.20	23	12.93	13.25	-21	7,758	-0.27%
2021/07/14	6	12.82	1	12.70	12.70	5	7,755	0.06%
2021/07/13	3	13.05	3	13.05	13.05	0	7,762	0.00%
2021/07/12	2	13.08	0.5	12.95	13.00	1.5	7,746	0.02%
2021/07/09	5	13.47	10	13.35	13.35	-5	7,757	-0.06%
2021/07/08	16.6	13.73	2	13.85	13.85	14.6	7,725	0.19%
2021/07/07	6	14.03	12.8	14.14	14.10	-6.8	7,695	-0.09%
2021/06/29	3	10.42	0	0.00	10.45	3	7,600	0.04%
2021/06/28	2	10.43	0	0.00	10.60	2	7,556	0.03%
2021/06/25	1	10.55	0	0.00	10.70	1	7,498	0.01%
2021/06/23	3	10.42	2	10.45	10.50	1	7,516	0.01%
2021/06/21	4	10.50	1	10.60	10.45	3	7,472	0.04%
2021/06/18	25	10.86	0	0.00	10.70	25	7,453	0.34%
2021/06/17	5	10.94	10	10.65	11.10	-5	7,400	-0.07%
2021/06/15	11	10.61	2	10.80	10.65	9	7,276	0.12%
2021/06/11	2	11.05	0	0.00	10.90	2	7,219	0.03%
2021/06/10	2	10.85	4	11.05	11.00	-2	7,184	-0.03%
2021/06/09	1	11.05	0	0.00	11.05	1	7,138	0.01%
2021/06/08	10	11.30	1	11.30	11.35	9	7,106	0.13%
2021/06/07	3	11.18	17	11.36	11.30	-14	7,095	-0.20%
2021/06/04	31	11.97	0	0.00	11.70	31	7,029	0.44%
2021/06/03	5	12.34	4	12.24	12.30	1	6,907	0.01%
2021/06/02	33	11.75	7	11.79	11.50	26	6,700	0.39%
2021/06/01	3	11.95	8	12.29	12.25	-5	6,535	-0.08%
2021/05/31	21	12.32	16	12.51	12.10	5	6,441	0.08%
2021/05/28	23	12.33	5	12.20	12.10	18	6,306	0.29%
2021/05/27	1	12.15	5	12.12	12.20	-4	6,183	-0.06%
2021/05/26	11	12.24	2	13.05	12.65	9	6,027	0.15%
2021/05/25	24	13.30	8	12.73	13.05	16	5,754	0.28%
2021/05/24	4	12.28	7	12.71	12.75	-3	5,152	-0.06%
2021/05/21	6	11.60	0	0.00	11.60	6	4,804	0.12%
2021/05/20	0	0.00	5	10.55	10.55	-5	4,718	-0.11%
2021/05/19	3	9.60	21	9.46	9.60	-18	4,665	-0.39%
2021/05/18	5	9.43	0	0.00	10.00	5	4,628	0.11%
2021/05/17	0	0.00	5	9.37	9.36	-5	4,590	-0.11%
2021/05/14	0	0.00	20	10.35	10.40	-20	4,504	-0.44%
2021/05/13	2	11.15	18	10.91	10.85	-16	4,414	-0.36%
2021/05/12	13	12.40	68	11.88	12.05	-55	4,270	-1.29%
2021/05/11	21	11.87	7.7	12.30	12.30	13.3	3,839	0.35%
2021/05/10	0	0.00	2	10.75	11.20	-2	3,412	-0.06%
2021/05/07	1	10.30	8	9.96	10.20	-7	3,307	-0.21%
2021/05/06	9	10.82	2	10.40	10.40	7	3,208	0.22%
2021/05/05	3	11.47	1	11.45	11.50	2	3,017	0.07%
2021/05/04	78	12.59	27	12.16	12.70	51	2,694	1.89%
2021/05/03	11	11.03	58	11.42	11.55	-47	2,020	-2.33%
2021/04/29	4	10.05	19	10.13	10.50	-15	1,736	-0.86%
2021/04/27	0	0.00	0.1	9.09	9.14	-0.1	1,391	-0.01%
2021/04/26	0	0.00	0.2	9.12	9.06	-0.2	1,368	-0.01%
2021/04/22	1.3	9.64	13	9.59	9.45	-11.7	1,292	-0.91%
2021/04/20	7	9.04	0	0.00	9.00	7	1,113	0.63%
2021/04/19	5	9.13	0	0.00	9.11	5	1,097	0.46%
2021/04/16	0	0.00	3	8.57	8.67	-3	1,028	-0.29%
2021/04/15	16	8.42	0	0.00	8.46	16	1,013	1.58%
2021/04/09	0	0.00	3	8.49	8.34	-3	1,008	-0.30%
2021/04/06	0	0.00	2	8.04	8.11	-2	995	-0.20%
2021/03/25	27	8.14	0	0.00	8.15	27	1,192	2.26%
2021/03/19	0	0.00	3	8.02	8.03	-3	1,235	-0.24%
2021/03/16	2	8.10	0	0.00	8.13	2	1,257	0.16%
2021/03/12	0	0.00	2	8.23	8.14	-2	1,277	-0.16%
2021/03/11	5	8.08	2	8.18	8.20	3	1,286	0.23%
2021/03/05	0	0.00	6	8.00	7.98	-6	1,304	-0.46%
2021/03/04	1	7.99	0	0.00	7.99	1	1,320	0.08%
2021/03/03	0	0.00	3	8.02	8.01	-3	1,318	-0.23%
2021/03/02	0	0.00	1	8.08	8.00	-1	1,320	-0.08%
2021/02/18	0	0.00	1	8.05	8.05	-1	1,301	-0.08%
2021/02/03	0	0.00	1	8.36	8.37	-1	1,254	-0.08%
2021/02/01	2	8.35	0	0.00	8.33	2	1,285	0.16%
2021/01/29	0	0.00	8	8.71	8.48	-8	1,286	-0.62%
2021/01/28	2	8.75	0	0.00	8.75	2	1,275	0.16%
2021/01/27	5	8.92	0	0.00	8.96	5	1,272	0.39%
2021/01/25	0	0.00	1	9.00	9.07	-1	1,291	-0.08%
2021/01/22	0	0.00	1	8.91	8.90	-1	1,354	-0.07%
2021/01/20	1	8.90	2	8.85	9.27	-1	1,397	-0.07%
2021/01/19	4	8.96	0	0.00	8.93	4	1,374	0.29%
2021/01/14	0	0.00	2	9.15	9.16	-2	1,361	-0.15%
2021/01/13	0	0.00	3.1	9.22	9.16	-3.1	1,364	-0.23%
2021/01/11	0	0.00	1	9.36	9.32	-1	1,339	-0.07%
2021/01/07	5	9.53	0	0.00	9.50	5	1,328	0.38%
2021/01/05	0	0.00	4	10.00	9.92	-4	1,301	-0.31%
2020/12/30	0	0.00	1	9.83	9.83	-1	1,289	-0.08%
2020/12/29	2	9.85	0	0.00	9.80	2	1,349	0.15%
2020/12/28	1	9.99	2	10.00	9.95	-1	1,412	-0.07%
2020/12/25	0	0.00	11	10.01	9.99	-11	1,384	-0.79%
2020/12/23	13	9.99	9	9.99	9.93	4	1,295	0.31%
2020/12/18	2	9.50	1	9.55	9.50	1	1,127	0.09%
2020/12/14	1	9.47	0	0.00	9.47	1	1,147	0.09%
2020/12/09	0	0.00	3	9.36	9.37	-3	1,148	-0.26%
2020/12/08	3	9.33	3	9.40	9.33	0	1,157	0.00%
2020/12/04	0	0.00	3	9.44	9.43	-3	1,141	-0.26%
2020/12/03	2	9.45	0	0.00	9.46	2	1,135	0.18%
2020/12/01	4	9.45	0	0.00	9.45	4	1,152	0.35%
2020/11/30	0	0.00	1	9.53	9.55	-1	1,156	-0.09%
2020/11/26	0	0.00	5	9.50	9.44	-5	1,154	-0.43%
2020/11/25	5	9.52	0	0.00	9.43	5	1,159	0.43%
2020/11/23	7	9.47	0	0.00	9.46	7	1,162	0.60%
2020/11/20	0	0.00	1	9.49	9.47	-1	1,165	-0.09%
2020/11/19	1	9.50	0	0.00	9.47	1	1,166	0.09%
2020/11/12	6	9.46	0	0.00	9.46	6	1,237	0.48%
2020/11/10	3	9.53	0	0.00	9.51	3	1,299	0.23%
2020/11/09	0	0.00	5	9.65	9.73	-5	1,310	-0.38%
2020/11/06	1	9.53	0	0.00	9.53	1	1,309	0.08%
2020/11/05	4	9.69	5	9.62	9.61	-1	1,329	-0.08%
2020/11/04	1	9.56	2	9.58	9.60	-1	1,360	-0.07%
2020/11/03	2	9.64	0	0.00	9.61	2	1,444	0.14%
2020/10/30	8	9.78	13	9.77	9.88	-5	1,536	-0.33%
2020/10/29	9	9.73	3	9.89	9.95	6	1,583	0.38%
2020/10/21	1	9.45	0	0.00	9.57	1	1,659	0.06%
2020/10/19	1	9.57	0	0.00	9.57	1	1,702	0.06%
2020/10/16	0	0.00	11	9.66	9.60	-11	1,715	-0.64%
2020/10/15	10	9.78	30	9.65	9.66	-20	1,745	-1.15%
2020/10/14	1	9.75	0	0.00	9.75	1	1,781	0.06%
2020/10/13	1	9.80	1	9.90	9.77	0	1,803	0.00%
2020/10/12	1	9.66	0	0.00	9.65	1	1,805	0.06%
2020/10/08	1	9.88	0	0.00	9.80	1	1,846	0.05%
2020/10/06	6	10.00	1	10.00	9.90	5	2,107	0.24%
2020/10/05	0	0.00	138	9.96	10.25	-138	2,116	-6.52%	大賣/鉅額交易
2020/09/30	10	9.32	0	0.00	9.35	10	2,096	0.48%
2020/09/29	17	9.40	0	0.00	9.38	17	2,152	0.79%
2020/09/28	1	9.51	3	9.51	9.49	-2	2,179	-0.09%
2020/09/25	26	9.35	0	0.00	9.33	26	2,213	1.17%
2020/09/24	16	9.54	0	0.00	9.46	16	2,245	0.71%
2020/09/23	11	9.55	9	9.58	9.80	2	2,256	0.09%
2020/09/22	11	9.58	1	9.63	9.57	10	2,266	0.44%
2020/09/21	2	9.92	8	9.88	9.90	-6	2,279	-0.26%
2020/09/18	0	0.00	9	9.74	9.72	-9	2,284	-0.39%
2020/09/17	0	0.00	6	9.73	9.60	-6	2,337	-0.26%
2020/09/16	0	0.00	9	9.63	9.61	-9	2,479	-0.36%
2020/09/15	21	9.34	0	0.00	9.34	21	2,724	0.77%
2020/09/11	23	9.37	0	0.00	9.33	23	2,921	0.79%
2020/09/09	4	9.39	0	0.00	9.52	4	3,023	0.13%
2020/09/08	5	9.47	0	0.00	9.46	5	3,041	0.16%
2020/09/07	0	0.00	5	9.63	9.49	-5	3,047	-0.16%
2020/09/04	6	9.37	2	9.35	9.37	4	3,051	0.13%
2020/09/03	11	9.47	0	0.00	9.45	11	3,091	0.36%
2020/09/02	9	9.52	0	0.00	9.48	9	3,198	0.28%
2020/09/01	2	9.57	0	0.00	9.57	2	3,226	0.06%
2020/08/31	0	0.00	1	9.79	9.60	-1	3,239	-0.03%
2020/08/27	3	9.54	20	9.54	9.54	-17	3,241	-0.52%
2020/08/26	3	9.59	10	9.56	9.65	-7	3,245	-0.22%
2020/08/25	2	9.71	0	0.00	9.55	2	3,245	0.06%
2020/08/24	3	9.57	5	9.72	9.51	-2	3,253	-0.06%
2020/08/21	1	9.65	0	0.00	9.60	1	3,260	0.03%
2020/08/20	22	9.50	0	0.00	9.44	22	3,261	0.67%
2020/08/19	10	9.84	1	9.96	9.73	9	3,243	0.28%
2020/08/18	3	9.95	1	10.15	9.94	2	3,249	0.06%
2020/08/14	1	10.20	2	10.20	10.05	-1	3,353	-0.03%
2020/08/13	3	9.96	0	0.00	9.69	3	3,316	0.09%
2020/08/12	0	0.00	1	10.00	9.96	-1	3,303	-0.03%
2020/08/11	3	10.10	2	10.05	9.96	1	3,304	0.03%
2020/08/10	12	10.38	1	10.35	10.10	11	3,316	0.33%
2020/08/07	5	10.36	3	10.50	10.60	2	3,320	0.06%
2020/08/06	0	0.00	1	10.60	10.60	-1	3,326	-0.03%
2020/08/05	4	10.05	1	10.10	10.05	3	3,288	0.09%
2020/08/04	6	10.21	6	10.47	10.25	0	3,303	0.00%
2020/08/03	1	9.90	9	9.77	10.20	-8	3,355	-0.24%
2020/07/31	0	0.00	30	9.31	9.29	-30	3,320	-0.90%
2020/07/30	1	9.36	0	0.00	9.39	1	3,403	0.03%
2020/07/29	1	9.42	1	9.50	9.42	0	3,435	0.00%
2020/07/28	6	9.25	0	0.00	9.23	6	3,435	0.17%
2020/07/27	2	9.49	0	0.00	9.49	2	3,433	0.06%
2020/07/24	0	0.00	2	9.82	9.78	-2	3,419	-0.06%
2020/07/20	1	9.16	4	10.28	10.40	-3	3,346	-0.09%
2020/07/17	2	9.61	1	9.79	9.49	1	3,302	0.03%
2020/07/16	0	0.00	1	9.99	10.00	-1	3,274	-0.03%
2020/07/15	7	9.98	0	0.00	9.78	7	3,258	0.21%
2020/07/14	2	10.28	0	0.00	10.10	2	3,218	0.06%
2020/07/13	55	10.76	9	10.47	10.95	46	3,111	1.48%
2020/07/10	5	9.16	24.1	9.26	9.99	-19.1	2,924	-0.65%
2020/07/09	2	9.10	8	9.22	9.09	-6	2,849	-0.21%
2020/07/08	2	9.69	0	0.00	9.54	2	2,794	0.07%
2020/07/07	2	10.03	3	10.00	9.96	-1	2,749	-0.04%
2020/07/06	1	9.90	0	0.00	9.85	1	2,749	0.04%
2020/07/03	0.6	10.05	0	0.00	10.05	0.6	2,804	0.02%
2020/07/01	5	10.30	1	10.35	10.25	4	2,770	0.14%
2020/06/29	0	0.00	10.2	10.40	10.40	-10.2	2,717	-0.38%
2020/06/24	5	10.74	2	10.45	10.40	3	2,677	0.11%
2020/06/23	7	10.49	1.2	10.51	10.30	5.8	2,608	0.22%
2020/06/22	26	12.28	24	11.89	11.40	2	2,451	0.08%
2020/06/19	11	11.85	11	11.85	11.85	0	2,183	0.00%
2020/06/18	8	10.80	1.1	10.80	10.80	6.9	2,052	0.34%
2020/06/17	2	9.83	2	9.83	9.83	0	1,986	0.00%
2020/06/16	3	8.73	9	8.80	8.94	-6	1,909	-0.31%
2020/06/15	0	0.00	5	8.55	8.57	-5	1,895	-0.26%
2020/06/12	2	8.00	0	0.00	8.26	2	1,877	0.11%
2020/06/11	2	8.53	6	8.55	8.31	-4	1,886	-0.21%
2020/06/10	3	9.00	1.1	8.76	8.75	1.9	1,882	0.10%
2020/06/09	2	9.20	13	9.22	9.25	-11	1,866	-0.59%
2020/06/08	1	8.10	10	8.50	8.61	-9	1,773	-0.51%
2020/06/05	0	0.00	1	8.20	8.25	-1	1,734	-0.06%
2020/06/04	5	8.09	0	0.00	8.07	5	1,731	0.29%
2020/06/03	2	7.95	0	0.00	8.00	2	1,736	0.12%
2020/06/01	0.9	8.05	0	0.00	8.05	0.9	1,713	0.05%
2020/05/20	1	7.29	0	0.00	7.26	1	1,490	0.07%
2020/05/19	2	7.40	0	0.00	7.39	2	1,472	0.14%
2020/05/14	1	8.04	0	0.00	8.08	1	1,417	0.07%
2020/05/13	3	8.57	20	8.75	8.55	-17	1,376	-1.24%
2020/05/12	4	8.37	76	8.21	8.20	-72	1,283	-5.61%
2020/05/11	17	8.94	0	0.00	8.65	17	1,248	1.36%
2020/05/08	104	9.32	0	0.00	8.64	104	1,197	8.68%	大買/鉅額交易
2020/05/06	5	8.19	6	8.36	8.53	-1	995	-0.10%
2020/05/05	0	0.00	3	7.75	7.76	-3	907	-0.33%
2020/04/30	3	7.40	0	0.00	7.59	3	879	0.34%
2020/04/27	10	7.50	0	0.00	7.36	10	877	1.14%
2020/04/23	0	0.00	1	7.03	7.03	-1	849	-0.12%
2020/04/21	0	0.00	1	6.94	6.85	-1	846	-0.12%
2020/04/15	0	0.00	5	7.32	7.27	-5	833	-0.60%
2020/04/09	3	7.74	3	7.75	7.96	0	807	0.00%
2020/04/08	13	8.02	8	8.05	8.19	5	774	0.65%
2020/04/07	0	0.00	2	7.51	7.51	-2	667	-0.30%
2020/03/27	1	5.75	0	0.00	5.68	1	617	0.16%
2020/03/26	1	5.48	0	0.00	5.58	1	612	0.16%
2020/03/20	1	5.03	0	0.00	5.24	1	612	0.16%
2020/03/19	1	5.40	0	0.00	4.96	1	601	0.17%
2020/03/17	2	5.58	0	0.00	5.50	2	573	0.35%
2020/03/16	1	6.16	0	0.00	5.90	1	554	0.18%
2020/03/12	0	0.00	5	6.68	6.69	-5	503	-0.99%
2020/03/11	2	7.45	0	0.00	7.35	2	487	0.41%
2020/02/27	0	0.00	1	8.00	8.00	-1	479	-0.21%
2020/02/21	1	8.14	0	0.00	8.15	1	502	0.20%
2020/02/14	1	8.31	11	8.35	8.32	-10	567	-1.76%
2020/02/12	1	8.34	0	0.00	8.31	1	569	0.18%
2020/02/05	6	8.94	6	8.83	8.80	0	540	0.00%
2020/01/31	0	0.00	0.1	8.42	8.42	-0.1	500	-0.02%
2020/01/30	2	8.67	1	8.82	8.36	1	495	0.20%
2020/01/17	1	8.99	0	0.00	8.98	1	471	0.21%
2019/12/24	1	9.17	0	0.00	9.15	1	473	0.21%
2019/12/16	0	0.00	8	9.22	9.26	-8	467	-1.71%
2019/12/11	0	0.00	5	9.30	9.30	-5	460	-1.09%
2019/12/06	0	0.00	1	9.50	9.54	-1	454	-0.22%
2019/12/05	14	9.32	2	9.35	9.36	12	438	2.74%
2019/12/04	2	9.02	0	0.00	9.07	2	425	0.47%
2019/11/25	3	9.34	0	0.00	9.34	3	392	0.76%
2019/11/15	3	9.23	0	0.00	9.40	3	363	0.83%
2019/11/14	2	9.99	0	0.00	9.80	2	312	0.64%
2019/11/12	2	10.00	0	0.00	10.00	2	308	0.65%
2019/11/08	1	10.10	0	0.00	10.10	1	340	0.29%
2019/10/30	0	0.00	5	10.25	10.25	-5	381	-1.31%
2019/10/28	0.1	10.30	0	0.00	10.30	0.1	384	0.03%
2019/10/24	1.4	10.35	0	0.00	10.35	1.4	387	0.36%
2019/10/23	1	10.40	0	0.00	10.35	1	388	0.26%
2019/10/22	3	10.50	0	0.00	10.40	3	394	0.76%
2019/10/15	0.5	10.40	0	0.00	10.50	0.5	387	0.12%
2019/10/14	0.5	10.30	0	0.00	10.30	0.5	381	0.13%
2019/10/04	1	10.25	0	0.00	10.20	1	376	0.27%
2019/09/18	0	0.00	5	10.25	10.40	-5	370	-1.35%
2019/09/12	5	10.20	0	0.00	10.15	5	373	1.34%
2019/08/26	1	10.05	0	0.00	10.05	1	427	0.23%
2019/08/23	2	10.35	0	0.00	10.25	2	445	0.45%
2019/08/22	4	10.40	0	0.00	10.35	4	462	0.87%
2019/08/12	1	10.80	0	0.00	10.75	1	655	0.15%
2019/08/02	1	11.35	0	0.00	11.35	1	660	0.15%
2019/07/02	0	0.00	0.5	11.40	11.45	-0.5	752	-0.07%
2019/06/25	3	11.40	0	0.00	11.35	3	760	0.39%
2019/06/11	3	11.40	0	0.00	11.40	3	811	0.37%
2019/05/31	1	11.70	1	11.75	11.75	0	801	0.00%
2019/05/30	1	11.90	0	0.00	11.95	1	784	0.13%
2019/05/24	0	0.00	9	12.21	12.25	-9	727	-1.24%
2019/05/23	0	0.00	3	12.25	12.20	-3	703	-0.43%
2019/05/22	0	0.00	2	11.85	11.80	-2	601	-0.33%
2019/05/20	0	0.00	2	11.75	11.80	-2	589	-0.34%
2019/05/17	18	11.87	12	11.91	11.90	6	584	1.03%
2019/05/16	0	0.00	2	11.40	11.70	-2	496	-0.41%
2019/05/14	2	11.50	0	0.00	11.40	2	488	0.41%
2019/05/13	0	0.00	7	11.36	11.40	-7	478	-1.46%
2019/05/08	0	0.00	2	11.38	11.35	-2	452	-0.44%
2019/05/07	0	0.00	2	11.60	11.40	-2	450	-0.44%
2019/05/06	2	11.55	12	11.35	11.55	-10	451	-2.22%
2019/05/03	0	0.00	2	11.45	11.45	-2	440	-0.45%
2019/04/25	2	11.40	0	0.00	11.50	2	453	0.44%
2019/04/11	2	11.65	1	11.95	11.60	1	479	0.21%
2019/04/10	0	0.00	1	12.00	11.95	-1	462	-0.22%
2019/03/26	3	11.40	0	0.00	11.40	3	419	0.71%
2019/03/22	1	11.60	0	0.00	11.50	1	415	0.24%
2019/03/19	0	0.00	50	11.80	11.75	-50	402	-12.41%
2019/03/15	30	11.85	0	0.00	11.85	30	399	7.51%
2019/03/14	22	11.65	0	0.00	11.60	22	417	5.27%
2019/02/20	1	11.60	0	0.00	11.60	1	418	0.24%
2019/01/21	1	11.15	0	0.00	11.15	1	415	0.24%
2018/12/19	0.2	11.95	0	0.00	11.95	0.2	502	0.04%
2018/12/14	0	0.00	10.2	12.16	12.15	-10.2	552	-1.85%
2018/12/12	0.2	12.30	0	0.00	12.35	0.2	648	0.03%
2018/12/07	2	12.20	2	12.35	12.45	0	763	0.00%
2018/12/05	1	11.70	0	0.00	11.95	1	787	0.13%
2018/11/29	0.2	12.05	0	0.00	12.10	0.2	928	0.02%
2018/11/23	1	12.00	0	0.00	11.95	1	1,053	0.09%
2018/11/06	1	11.90	0	0.00	11.90	1	1,314	0.08%
2018/11/01	0	0.00	10	11.95	11.95	-10	1,309	-0.76%
2018/10/30	1	11.50	0	0.00	11.85	1	1,311	0.08%
2018/10/19	1	12.75	0	0.00	12.75	1	1,298	0.08%
2018/10/18	3	13.18	0	0.00	13.05	3	1,292	0.23%
2018/10/16	1	12.90	0	0.00	13.10	1	1,264	0.08%
2018/10/11	11	12.69	11	12.92	12.80	0	1,247	0.00%
2018/10/05	1	13.60	0	0.00	13.65	1	1,204	0.08%
2018/10/03	1	14.20	0	0.00	14.10	1	1,183	0.08%
2018/10/02	1	14.35	0	0.00	14.40	1	1,169	0.09%
2018/09/20	0	0.00	1	14.80	14.50	-1	1,166	-0.09%
2018/09/19	0	0.00	1	14.55	14.75	-1	1,143	-0.09%
2018/09/18	11	14.54	4	14.68	14.65	7	1,113	0.63%
2018/09/17	0	0.00	7	14.40	14.60	-7	1,050	-0.67%
2018/09/14	9	14.31	1	14.25	14.30	8	996	0.80%
2018/09/13	1	14.35	0	0.00	14.40	1	973	0.10%
2018/09/10	1	13.45	0	0.00	13.45	1	854	0.12%
2018/09/07	0	0.00	7	14.05	13.80	-7	817	-0.86%
2018/09/06	2	13.85	0	0.00	13.95	2	733	0.27%
2018/09/05	5	13.90	0	0.00	13.90	5	719	0.69%
2018/08/31	1	13.65	0	0.00	13.70	1	627	0.16%
2018/08/28	1	13.35	0	0.00	13.30	1	576	0.17%
2018/08/27	1	13.65	0	0.00	13.55	1	575	0.17%
2018/08/23	1	14.15	1	14.10	13.90	0	552	0.00%
2018/08/22	1	14.40	0	0.00	14.25	1	520	0.19%
2018/08/20	2	13.50	2	13.40	13.30	0	365	0.00%
2018/08/16	1	12.65	0	0.00	12.80	1	334	0.30%
2018/08/07	0	0.00	3	13.20	13.15	-3	396	-0.76%
2018/08/01	3	13.20	15	13.15	13.15	-12	400	-3.00%
2018/07/30	7	13.00	0	0.00	13.00	7	382	1.83%
2018/07/25	2	12.95	0	0.00	12.90	2	387	0.52%
2018/07/24	1	12.80	0	0.00	12.85	1	395	0.25%
2018/07/05	4	12.96	0	0.00	12.85	4	466	0.86%
2018/07/04	1	13.20	0	0.00	13.05	1	467	0.21%
2018/07/03	2	13.28	3	13.60	13.45	-1	467	-0.21%
2018/06/22	4	12.95	0	0.00	12.85	4	514	0.78%
2018/06/21	1	12.95	0	0.00	12.95	1	525	0.19%
2018/06/20	1	13.10	0	0.00	13.05	1	529	0.19%
2018/06/07	1	13.20	0	0.00	13.20	1	583	0.17%
2018/06/05	6	13.39	0	0.00	13.35	6	579	1.03%
2018/06/04	1	13.40	0	0.00	13.45	1	576	0.17%
2018/05/29	1	12.95	0	0.00	12.95	1	560	0.18%
2018/04/19	0	0.00	15	12.88	12.75	-15	623	-2.41%
2018/04/16	2	13.05	5	13.10	13.05	-3	706	-0.42%
2018/04/10	2	13.05	0	0.00	13.05	2	715	0.28%
2018/04/02	1	13.15	0	0.00	13.20	1	753	0.13%
2018/03/28	12	12.98	0	0.00	12.90	12	704	1.70%
2018/03/26	1	12.90	0	0.00	12.95	1	686	0.15%
2018/03/23	1	13.15	0	0.00	13.15	1	676	0.15%
2018/03/22	1	13.40	0	0.00	13.40	1	672	0.15%
2018/03/20	2	13.50	1	13.65	13.50	1	658	0.15%
2018/03/14	10	14.00	0	0.00	14.00	10	646	1.55%
2018/03/13	1	13.90	0	0.00	13.90	1	658	0.15%
2018/03/05	1	14.00	0	0.00	14.00	1	687	0.15%
2018/03/01	2	14.15	0	0.00	14.10	2	702	0.28%
2018/02/27	0	0.00	1	14.20	14.15	-1	705	-0.14%
2018/02/09	1	13.50	0	0.00	13.80	1	754	0.13%
2018/02/08	4	13.95	0	0.00	14.00	4	786	0.51%
2018/02/06	2	14.00	2	14.05	13.80	0	795	0.00%
2018/01/23	5	14.75	0	0.00	14.80	5	814	0.61%
2018/01/22	0	0.00	6	14.95	14.85	-6	813	-0.74%
2018/01/19	2	14.35	0	0.00	14.40	2	746	0.27%
2018/01/10	10	14.65	0	0.00	14.60	10	795	1.26%