宏遠 (1460)-元大-竹南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股▼0.31%
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	8.49	8.49	-5	1,342	-0.37%
2024/05/16	0	0.00	18	8.31	8.42	-18	1,313	-1.37%
2024/05/15	5	8.06	0	0.00	8.06	5	1,271	0.39%
2024/05/14	0	0.00	2	8.09	8.10	-2	1,274	-0.16%
2024/05/13	0	0.00	4	8.33	8.15	-4	1,271	-0.31%
2024/05/10	0	0.00	8	8.13	8.15	-8	1,282	-0.62%
2024/05/08	0	0.00	3	8.19	8.16	-3	1,273	-0.24%
2024/05/07	5	8.19	0	0.00	8.11	5	1,276	0.39%
2024/05/03	0	0.00	7	8.19	8.32	-7	1,250	-0.56%
2024/04/30	0	0.00	4	7.93	7.90	-4	1,202	-0.33%
2024/04/29	0	0.00	2	7.82	7.82	-2	1,191	-0.17%
2024/04/22	0	0.00	6	7.84	7.85	-6	1,218	-0.49%
2024/04/03	0	0.00	3	8.61	8.49	-3	1,123	-0.27%
2024/04/02	0	0.00	8	8.51	8.50	-8	1,100	-0.73%
2024/03/26	0	0.00	50	8.35	8.40	-50	994	-5.03%
2024/03/22	0	0.00	0.8	8.33	8.30	-0.8	927	-0.09%
2024/03/13	50	7.56	0	0.00	7.59	50	694	7.20%
2024/01/31	1	7.15	0	0.00	7.18	1	545	0.18%
2024/01/26	0	0.00	0.2	7.09	7.11	-0.2	561	-0.04%
2024/01/22	0	0.00	1.4	7.08	7.06	-1.4	565	-0.25%
2024/01/16	1	7.16	0	0.00	7.16	1	545	0.18%
2023/11/08	6	7.58	0	0.00	7.59	6	495	1.21%
2023/10/27	0	0.00	0.1	7.54	7.54	-0.1	604	-0.02%
2023/10/16	2	7.53	0	0.00	7.53	2	718	0.28%
2023/10/13	1	7.55	0	0.00	7.55	1	736	0.14%
2023/10/12	2	7.59	0	0.00	7.59	2	747	0.27%
2023/10/11	3	7.61	0	0.00	7.56	3	766	0.39%
2023/10/06	4	7.56	0	0.00	7.59	4	795	0.50%
2023/10/04	6	7.54	0	0.00	7.54	6	837	0.72%
2023/10/03	3	7.62	0	0.00	7.62	3	847	0.35%
2023/09/26	5	7.70	0	0.00	7.68	5	1,003	0.50%
2023/09/22	2	7.77	0.2	7.81	7.77	1.8	1,202	0.15%
2023/09/19	3	7.95	0	0.00	7.87	3	1,364	0.22%
2023/09/08	0	0.00	1	7.79	7.77	-1	1,539	-0.06%
2023/08/31	2	7.81	0	0.00	7.82	2	1,842	0.11%
2023/08/21	2	7.61	0	0.00	7.67	2	2,740	0.07%
2023/08/16	2	7.76	0	0.00	7.79	2	2,988	0.07%
2023/08/14	2	7.74	0	0.00	7.73	2	2,987	0.07%
2023/08/08	2	8.64	0	0.00	8.71	2	2,906	0.07%
2023/08/07	2	8.76	0	0.00	8.79	2	2,944	0.07%
2023/08/02	0	0.00	5	8.79	8.76	-5	2,957	-0.17%
2023/07/31	5	8.99	0	0.00	8.89	5	2,952	0.17%
2023/07/20	5	8.81	0	0.00	8.82	5	3,041	0.16%
2023/07/14	7	8.75	0	0.00	8.72	7	3,026	0.23%
2023/07/12	0	0.00	5	8.82	8.78	-5	3,052	-0.16%
2023/07/11	6	8.95	2	9.03	8.88	4	3,068	0.13%
2023/07/10	5	9.06	0	0.00	9.04	5	3,082	0.16%
2023/07/06	0	0.00	20	9.09	9.09	-20	3,051	-0.66%
2023/07/04	10	9.65	0	0.00	9.34	10	3,011	0.33%
2023/07/03	10	9.40	1	9.43	9.49	9	2,953	0.30%
2023/06/26	2	8.97	0	0.00	8.85	2	2,629	0.08%
2023/06/20	15	8.78	0	0.00	8.76	15	2,560	0.59%
2023/06/13	0	0.00	20	8.95	8.93	-20	2,459	-0.81%
2023/06/12	0	0.00	20	9.02	8.95	-20	2,464	-0.81%
2023/06/09	0	0.00	10	9.12	9.17	-10	2,421	-0.41%
2023/06/06	30	9.24	0	0.00	9.23	30	2,315	1.30%
2023/06/02	15	9.11	0	0.00	9.03	15	2,214	0.68%
2023/05/30	10	8.98	0	0.00	9.00	10	2,107	0.47%
2023/05/29	20	9.11	0	0.00	9.20	20	2,005	1.00%
2023/05/26	0	0.00	5	8.85	8.70	-5	1,778	-0.28%
2023/05/25	1	8.91	0	0.00	8.91	1	1,648	0.06%
2023/05/24	5	8.61	10	8.57	8.73	-5	1,365	-0.37%
2023/05/23	10	8.25	0	0.00	8.18	10	1,212	0.82%
2023/05/15	3	7.86	0	0.00	7.86	3	1,080	0.28%
2023/05/02	2	8.24	2	8.25	8.12	0	991	0.00%
2023/03/28	0	7.41	0	0.00	7.51	0	577	0.00%
2023/03/21	0	0.00	3	7.49	7.49	-3	576	-0.52%
2023/03/08	0	0.00	3	7.65	7.86	-3	523	-0.57%
2022/09/16	0	0.00	1	8.29	8.15	-1	560	-0.18%
2022/09/15	0	0.00	2	8.22	8.25	-2	553	-0.36%
2022/09/14	0	0.00	4	8.08	8.15	-4	535	-0.75%
2022/09/12	1	7.90	0	0.00	7.90	1	512	0.20%
2022/08/11	0	0.00	2	7.52	7.53	-2	566	-0.35%
2022/07/01	2	7.39	0	0.00	7.30	2	1,093	0.18%
2022/06/29	2	7.56	0	0.00	7.56	2	1,108	0.18%
2022/06/27	0	0.00	1	7.71	7.70	-1	1,139	-0.09%
2022/06/07	2	7.77	0	0.00	7.79	2	1,290	0.15%
2022/06/01	4	7.97	0	0.00	7.90	4	1,386	0.29%
2022/05/31	3	8.06	0	0.00	8.06	3	1,386	0.22%
2022/04/15	0	0.00	2.3	8.75	8.76	-2.3	1,379	-0.17%
2022/02/18	0	0.00	0.8	9.01	9.00	-0.8	1,426	-0.05%
2022/02/16	3	9.04	0.4	9.01	9.04	2.6	1,443	0.18%
2022/02/08	0	0.00	3	9.32	9.32	-3	1,561	-0.19%
2022/01/24	3	9.11	0	0.00	9.10	3	1,567	0.19%
2022/01/21	6	9.23	0	0.00	9.21	6	1,551	0.39%
2022/01/18	3	9.32	0	0.00	9.31	3	1,549	0.19%
2022/01/14	0	0.00	3	9.33	9.36	-3	1,581	-0.19%
2021/12/29	0	0.00	2	9.61	9.62	-2	1,712	-0.12%
2021/12/13	0	0.00	10	9.70	9.70	-10	2,657	-0.38%
2021/12/10	0	0.00	2	9.71	9.66	-2	2,695	-0.07%
2021/11/25	0	0.00	5	9.49	9.51	-5	2,984	-0.17%
2021/11/24	3	9.44	0	0.00	9.50	3	2,983	0.10%
2021/11/23	20	9.46	0	0.00	9.42	20	2,985	0.67%
2021/11/22	0	0.00	10	9.68	9.54	-10	2,948	-0.34%
2021/11/19	12	9.54	0	0.00	9.52	12	2,927	0.41%
2021/11/18	3	9.65	0	0.00	9.66	3	2,878	0.10%
2021/11/17	2	9.68	0	0.00	9.66	2	2,884	0.07%
2021/11/09	5	9.93	0	0.00	9.91	5	2,774	0.18%
2021/10/26	0	0.00	3	9.93	9.85	-3	2,671	-0.11%
2021/10/25	0	0.00	0.2	9.90	9.95	-0.2	2,674	-0.01%
2021/10/18	0	0.00	15	9.95	9.97	-15	2,639	-0.57%
2021/10/12	5	9.55	0	0.00	9.51	5	2,564	0.19%
2021/10/08	0	0.00	0.4	9.90	9.76	-0.4	2,560	-0.01%
2021/10/06	0	0.00	2	9.72	9.72	-2	2,586	-0.08%
2021/10/05	2	9.48	2	9.72	9.72	0	2,599	0.00%
2021/10/01	12	9.95	2	9.97	9.85	10	2,561	0.39%
2021/09/29	0	0.00	12	9.91	9.90	-12	2,359	-0.51%
2021/09/28	2	9.99	0	10.00	10.00	2	2,382	0.08%
2021/09/24	0	0.00	5	10.05	10.05	-5	2,336	-0.21%
2021/09/23	5	9.99	0	0.00	10.00	5	2,258	0.22%
2021/09/15	12	11.78	6	11.60	11.55	6	2,083	0.29%
2021/09/03	5	10.75	0	0.00	10.90	5	2,049	0.24%
2021/08/30	5	10.90	0	0.00	10.90	5	2,606	0.19%
2021/08/16	0	0.00	1.5	10.41	10.60	-1.5	4,446	-0.03%
2021/08/04	0	0.00	0.1	12.10	12.20	-0.1	6,156	0.00%
2021/08/03	5	11.90	0	0.00	11.95	5	6,823	0.07%
2021/07/26	0	0.00	2.4	12.93	12.75	-2.4	7,515	-0.03%
2021/07/23	0.1	12.60	0	0.00	12.65	0.1	7,646	0.00%
2021/07/16	0.9	12.90	0	0.00	13.00	0.9	7,755	0.01%
2021/07/12	0	0.00	3	13.35	13.00	-3	7,746	-0.04%
2021/07/09	5	13.65	0	0.00	13.35	5	7,757	0.06%
2021/07/08	0	0.00	5	13.75	13.85	-5	7,725	-0.06%
2021/07/07	5	13.65	5.4	14.02	14.10	-0.4	7,695	-0.01%
2021/06/29	1	10.45	0	0.00	10.45	1	7,600	0.01%
2021/06/28	1	10.45	1.2	10.51	10.60	-0.2	7,556	0.00%
2021/06/25	0	0.00	3	10.75	10.70	-3	7,498	-0.04%
2021/06/24	1	10.45	0	0.00	10.75	1	7,501	0.01%
2021/06/23	1	10.45	0.9	10.50	10.50	0.1	7,516	0.00%
2021/06/21	3	10.53	0	0.00	10.45	3	7,472	0.04%
2021/06/18	1	10.70	1	11.20	10.70	0	7,453	0.00%
2021/06/17	1	10.30	6	11.00	11.10	-5	7,400	-0.07%
2021/06/16	4	10.46	0	0.00	10.40	4	7,328	0.05%
2021/06/15	4	10.68	7	10.59	10.65	-3	7,276	-0.04%
2021/06/11	5	10.90	2	10.90	10.90	3	7,219	0.04%
2021/06/09	5	11.30	0	0.00	11.05	5	7,138	0.07%
2021/06/07	0	0.00	2	11.75	11.30	-2	7,095	-0.03%
2021/06/04	3	11.98	0	0.00	11.70	3	7,029	0.04%
2021/06/03	3	12.18	12	12.15	12.30	-9	6,907	-0.13%
2021/06/02	8	11.52	8	11.81	11.50	0	6,700	0.00%
2021/06/01	2	12.30	0	0.00	12.25	2	6,535	0.03%
2021/05/31	15	12.33	0	0.00	12.10	15	6,441	0.23%
2021/05/28	0	0.00	10	12.18	12.10	-10	6,306	-0.16%
2021/05/27	3	12.25	0	0.00	12.20	3	6,183	0.05%
2021/05/26	11	12.37	6	13.23	12.65	5	6,027	0.08%
2021/05/25	3	12.73	12	13.32	13.05	-9	5,754	-0.16%
2021/05/24	3	12.67	61	12.64	12.75	-58	5,152	-1.13%
2021/05/21	5	11.60	4	11.60	11.60	1	4,804	0.02%
2021/05/19	0	0.00	4	9.57	9.60	-4	4,665	-0.09%
2021/05/17	4	9.50	1	9.36	9.36	3	4,590	0.07%
2021/05/14	1	10.70	0	0.00	10.40	1	4,504	0.02%
2021/05/13	9	10.98	19	11.26	10.85	-10	4,414	-0.23%
2021/05/12	20	11.91	22	11.92	12.05	-2	4,270	-0.05%
2021/05/11	8	12.18	29	12.27	12.30	-21	3,839	-0.55%
2021/05/07	10	10.06	10	10.13	10.20	0	3,307	0.00%
2021/05/06	4	10.53	1	10.40	10.40	3	3,208	0.09%
2021/05/05	5	11.53	26	11.65	11.50	-21	3,017	-0.70%
2021/05/04	33	12.42	33.3	12.24	12.70	-0.3	2,694	-0.01%
2021/05/03	71	10.90	0	0.00	11.55	71	2,020	3.51%
2021/04/29	15	10.15	20	10.15	10.50	-5	1,736	-0.29%
2021/04/28	20	9.68	0	0.00	9.72	20	1,463	1.37%
2021/04/23	0	0.00	20	9.13	9.16	-20	1,338	-1.49%
2021/04/22	20	9.43	28	9.70	9.45	-8	1,292	-0.62%
2021/04/19	28	8.93	0	0.00	9.11	28	1,097	2.55%
2021/04/15	0	0.00	2	8.45	8.46	-2	1,013	-0.20%
2021/04/12	15	8.44	2	8.44	8.63	13	1,025	1.27%
2021/04/01	1	8.12	0	0.00	8.15	1	1,012	0.10%
2021/03/29	0	0.00	10	8.57	8.53	-10	1,217	-0.82%
2021/03/26	10	8.45	2	8.51	8.65	8	1,244	0.64%
2021/03/25	1	8.16	0	0.00	8.15	1	1,192	0.08%
2021/03/23	2	8.04	0	0.00	8.04	2	1,184	0.17%
2021/03/09	0	0.00	11	8.02	8.04	-11	1,290	-0.85%
2021/03/08	1	8.00	0	0.00	8.00	1	1,294	0.08%
2021/03/02	1	8.00	0	0.00	8.00	1	1,320	0.08%
2021/02/26	7	8.12	0	0.00	8.11	7	1,322	0.53%
2021/02/05	0	0.00	6	8.26	8.20	-6	1,242	-0.48%
2021/01/29	1	8.76	0	0.00	8.48	1	1,286	0.08%
2021/01/27	0	0.00	1	8.96	8.96	-1	1,272	-0.08%
2021/01/20	4	9.07	0	0.00	9.27	4	1,397	0.29%
2021/01/15	0	0.00	5	9.02	9.03	-5	1,372	-0.36%
2021/01/14	2	9.14	0	0.00	9.16	2	1,361	0.15%
2021/01/04	5	9.92	0	0.00	9.92	5	1,290	0.39%
2020/12/29	5	9.84	40	9.90	9.80	-35	1,349	-2.59%
2020/12/25	0	0.00	7	10.00	9.99	-7	1,384	-0.51%
2020/12/23	40	10.09	0	0.00	9.93	40	1,295	3.09%
2020/12/15	7	9.63	0	0.00	9.60	7	1,179	0.59%
2020/12/14	0	0.00	5	9.50	9.47	-5	1,147	-0.44%
2020/12/10	0	0.00	6	9.35	9.47	-6	1,157	-0.52%
2020/12/07	1	9.39	0	0.00	9.40	1	1,148	0.09%
2020/12/04	0	0.00	10	9.42	9.43	-10	1,141	-0.88%
2020/11/18	2	9.51	0	0.00	9.49	2	1,174	0.17%
2020/11/17	1	9.46	0	0.00	9.47	1	1,181	0.08%
2020/11/06	0	0.00	3	9.57	9.53	-3	1,309	-0.23%
2020/10/30	18	9.92	0	0.00	9.88	18	1,536	1.17%
2020/10/29	0	0.00	0	9.90	9.95	0	1,583	0.00%
2020/10/26	1	9.50	0	0.00	9.48	1	1,617	0.06%
2020/10/05	3	9.60	1	10.25	10.25	2	2,116	0.09%
2020/09/29	0	0.00	33	9.38	9.38	-33	2,152	-1.53%
2020/08/19	1	9.85	0	0.00	9.73	1	3,243	0.03%
2020/08/13	0	0.00	5	9.72	9.69	-5	3,316	-0.15%
2020/08/10	1	10.20	0	0.00	10.10	1	3,316	0.03%
2020/08/05	1	9.96	0	0.00	10.05	1	3,288	0.03%
2020/08/04	5	10.10	3	10.50	10.25	2	3,303	0.06%
2020/08/03	3	10.10	1	10.05	10.20	2	3,355	0.06%
2020/07/21	0	0.00	7	10.04	10.00	-7	3,388	-0.21%
2020/07/17	3	9.70	30	9.60	9.49	-27	3,302	-0.82%
2020/07/16	0	0.00	5	9.95	10.00	-5	3,274	-0.15%
2020/07/15	39	9.85	0	0.00	9.78	39	3,258	1.20%
2020/07/14	1	10.10	0	0.00	10.10	1	3,218	0.03%
2020/07/13	1	10.40	0	0.00	10.95	1	3,111	0.03%
2020/07/10	0	0.00	5	9.41	9.99	-5	2,924	-0.17%
2020/07/09	3	9.05	0	0.00	9.09	3	2,849	0.11%
2020/07/08	0	0.00	1	9.93	9.54	-1	2,794	-0.04%
2020/07/07	1	9.97	0	0.00	9.96	1	2,749	0.04%
2020/07/06	1	9.83	3	9.85	9.85	-2	2,749	-0.07%
2020/07/03	0	0.00	0	10.05	10.05	0	2,804	0.00%
2020/07/01	3	10.50	0	0.00	10.25	3	2,770	0.11%
2020/06/30	3	10.30	0	0.00	10.50	3	2,755	0.11%
2020/06/22	1	12.00	2	11.25	11.40	-1	2,451	-0.04%
2020/06/19	1	11.85	0	0.00	11.85	1	2,183	0.05%
2020/06/18	6	10.80	0	0.00	10.80	6	2,052	0.29%
2020/05/18	0	0.00	5	7.42	7.32	-5	1,462	-0.34%
2020/05/15	0	0.00	10	7.79	7.61	-10	1,451	-0.69%
2020/05/13	10	9.02	0	0.00	8.55	10	1,376	0.73%
2020/05/11	18	8.71	1	8.90	8.65	17	1,248	1.36%
2020/05/08	20	9.70	5	9.00	8.64	15	1,197	1.25%
2020/05/07	3	9.38	0	0.00	9.38	3	1,033	0.29%
2020/05/06	4	8.39	31	8.38	8.53	-27	995	-2.71%
2020/05/05	10	7.90	10	7.52	7.76	0	907	0.00%
2020/04/28	10	7.36	0	0.00	7.28	10	866	1.15%
2020/04/09	20	7.74	40	7.77	7.96	-20	807	-2.48%
2020/04/08	56	8.16	17.1	8.07	8.19	38.9	774	5.02%
2020/03/25	4	5.35	0	0.00	5.41	4	616	0.65%
2020/03/23	0	0.00	2	5.01	5.05	-2	615	-0.32%
2020/03/19	6	5.22	0	0.00	4.96	6	601	1.00%
2020/03/03	2	7.90	0	0.00	7.90	2	485	0.41%
2020/02/26	3	7.98	0	0.00	8.06	3	481	0.62%
2020/01/02	0	0.00	2	9.15	9.15	-2	471	-0.42%
2019/12/10	0.4	9.41	0	0.00	9.43	0.4	457	0.08%
2019/12/06	0	0.00	2	9.56	9.54	-2	454	-0.44%
2019/11/25	2	9.36	0	0.00	9.34	2	392	0.51%
2019/11/05	0	0.00	2.2	10.20	10.15	-2.2	362	-0.60%
2019/10/07	0.4	10.10	0	0.00	10.05	0.4	377	0.12%
2019/08/13	0	0.00	25	10.00	10.20	-25	598	-4.18%
2019/07/31	0	0.00	2	11.45	11.40	-2	667	-0.30%
2019/07/30	0	0.00	1	11.45	11.45	-1	669	-0.15%
2019/07/26	0	0.00	2	11.50	11.50	-2	682	-0.29%
2019/07/18	2	11.60	0	0.00	11.60	2	673	0.30%
2019/06/21	0	0.00	5	11.45	11.45	-5	763	-0.65%
2019/06/19	0	0.00	5	11.45	11.45	-5	765	-0.65%
2019/06/12	0	0.00	5	11.45	11.40	-5	802	-0.62%
2019/06/10	3	11.45	0	0.00	11.45	3	806	0.37%
2019/06/03	2	11.60	0	0.00	11.60	2	810	0.25%
2019/05/31	10	11.78	0	0.00	11.75	10	801	1.25%
2019/05/29	2	12.15	2	12.30	12.05	0	767	0.00%
2019/05/28	5	12.35	9	12.25	12.10	-4	746	-0.54%
2019/05/23	2	12.30	0	0.00	12.20	2	703	0.28%
2019/05/17	2	11.90	0	0.00	11.90	2	584	0.34%
2018/12/11	0	0.00	0.2	12.30	12.30	-0.2	701	-0.03%
2018/10/24	2	12.30	2	12.35	12.30	0	1,306	0.00%
2018/09/27	2.4	14.48	0.6	14.40	14.40	1.8	1,150	0.16%
2018/09/25	0	0.00	7	14.50	14.40	-7	1,151	-0.61%
2018/09/20	0	0.00	11	14.77	14.50	-11	1,166	-0.94%
2018/09/19	0	0.00	10	14.70	14.75	-10	1,143	-0.87%
2018/09/18	0	0.00	2	14.80	14.65	-2	1,113	-0.18%
2018/09/17	0	0.00	2	14.45	14.60	-2	1,050	-0.19%
2018/09/13	2	14.33	0	0.00	14.40	2	973	0.21%
2018/08/22	5	14.70	8	14.21	14.25	-3	520	-0.58%
2018/08/16	3	12.70	0	0.00	12.80	3	334	0.90%
2018/07/02	0	0.00	5	13.55	13.60	-5	457	-1.09%
2018/06/21	5	12.95	0	0.00	12.95	5	525	0.95%
2018/06/04	1	13.30	1	13.40	13.45	0	576	0.00%
2018/05/02	0	0.00	4	12.35	12.30	-4	543	-0.74%
2018/04/27	1	12.00	0	0.00	11.90	1	550	0.18%
2018/04/25	7	12.19	0	0.00	12.20	7	615	1.14%
2018/04/23	2	12.65	0	0.00	12.60	2	610	0.33%
2018/04/19	1	12.85	0	0.00	12.75	1	623	0.16%
2018/04/18	4	12.65	0	0.00	12.65	4	628	0.64%
2018/04/09	2	13.05	0	0.00	13.15	2	756	0.26%
2018/03/30	2	12.95	0	0.00	12.90	2	684	0.29%
2018/03/29	1	13.00	0	0.00	13.00	1	682	0.15%
2018/03/26	2	13.03	0	0.00	12.95	2	686	0.29%
2018/02/22	2	13.95	0	0.00	14.00	2	747	0.27%
2018/02/09	0	0.00	2	13.55	13.80	-2	754	-0.27%
2018/02/07	1	14.00	0	0.00	14.10	1	799	0.13%
2018/02/06	0	0.00	5	14.00	13.80	-5	795	-0.63%
2018/02/01	1	14.50	0	0.00	14.60	1	797	0.13%
2018/01/22	0	0.00	5	14.95	14.85	-5	813	-0.61%
2018/01/10	5	14.50	0	0.00	14.60	5	795	0.63%
2018/01/03	0	0.00	6	14.40	14.40	-6	741	-0.81%