宏遠 (1460)-元大-東港券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.16
漲跌
▲0.05
漲幅
+0.62%
成交量
529張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	8.11	0	0.00	8.11	2	1,276	0.16%
2024/05/06	0	0.00	1	8.24	8.20	-1	1,269	-0.08%
2024/05/03	0	0.00	10	8.40	8.32	-10	1,250	-0.80%
2024/05/02	1	7.94	0	0.00	7.95	1	1,208	0.08%
2024/04/26	1	7.75	0	0.00	7.71	1	1,182	0.08%
2024/04/16	0	0.00	0.2	7.85	7.80	-0.2	1,212	-0.02%
2024/04/11	0	0.00	2	8.07	8.15	-2	1,191	-0.17%
2024/04/08	0	0.00	10	8.32	8.21	-10	1,141	-0.88%
2024/04/02	10	8.50	0	0.00	8.50	10	1,100	0.91%
2024/04/01	0	0.00	0.4	8.35	8.35	-0.4	1,070	-0.04%
2024/03/28	0	0.00	0.6	8.42	8.33	-0.6	1,041	-0.06%
2024/03/26	0	0.00	0.3	8.40	8.40	-0.3	994	-0.03%
2024/03/25	0	0.00	1	8.17	8.29	-1	957	-0.10%
2024/03/22	0	0.00	0.5	8.19	8.30	-0.5	927	-0.05%
2024/03/18	0	0.00	0.5	7.76	7.70	-0.5	797	-0.06%
2024/03/15	0	0.00	0.8	7.84	7.78	-0.8	770	-0.10%
2024/03/08	1	7.20	0	0.00	7.17	1	636	0.16%
2024/03/06	0	0.00	13	7.14	7.13	-13	597	-2.18%
2024/03/04	5	7.24	0	0.00	7.25	5	554	0.90%
2024/02/20	1	7.58	0	0.00	7.65	1	538	0.19%
2024/02/15	0	0.00	3	7.46	7.45	-3	547	-0.55%
2024/02/02	3	7.42	0	0.00	7.43	3	567	0.53%
2024/01/23	1	7.04	1	7.06	7.14	0	564	0.00%
2023/10/24	0	0.00	1	7.49	7.56	-1	649	-0.15%
2023/09/25	0	0.00	0.3	7.74	7.77	-0.3	1,131	-0.03%
2023/09/20	1	7.94	0	0.00	7.93	1	1,314	0.08%
2023/09/19	3	7.97	0	0.00	7.87	3	1,364	0.22%
2023/09/14	2	7.85	0	0.00	7.84	2	1,463	0.14%
2023/09/08	3	7.79	0	0.00	7.77	3	1,539	0.19%
2023/08/28	0	0.00	1	7.61	7.58	-1	1,989	-0.05%
2023/08/24	10	7.67	0	0.00	7.71	10	2,133	0.47%
2023/08/15	0	0.00	10	7.75	7.88	-10	2,990	-0.33%
2023/08/11	2	7.89	22	7.85	7.91	-20	2,981	-0.67%
2023/08/10	0	0.00	20	8.49	8.49	-20	2,920	-0.68%
2023/08/08	0.1	8.70	0	0.00	8.71	0.1	2,906	0.00%
2023/08/07	0	0.00	2	8.72	8.79	-2	2,944	-0.07%
2023/08/04	0	0.00	10	8.78	8.80	-10	2,955	-0.34%
2023/08/02	11	8.76	0	0.00	8.76	11	2,957	0.37%
2023/08/01	1	8.95	1	8.95	8.88	0	2,953	0.00%
2023/07/31	0	0.00	1	8.99	8.89	-1	2,952	-0.03%
2023/07/27	2	8.74	0	0.00	8.75	2	2,952	0.07%
2023/07/21	0	0.00	1	8.81	8.70	-1	3,047	-0.03%
2023/07/18	0.1	8.69	0	0.00	8.63	0.1	3,013	0.00%
2023/07/17	1	8.79	0	0.00	8.77	1	3,015	0.03%
2023/07/11	5.1	8.95	0	0.00	8.88	5.1	3,068	0.17%
2023/07/10	3	9.01	0	0.00	9.04	3	3,082	0.10%
2023/07/05	12	9.31	4	9.31	9.22	8	3,033	0.26%
2023/07/03	5	9.41	1	9.43	9.49	4	2,953	0.14%
2023/06/29	5	9.03	2	9.04	9.07	3	2,768	0.11%
2023/06/28	1	9.03	1	8.98	8.89	0	2,719	0.00%
2023/06/26	1	8.66	0	0.00	8.85	1	2,629	0.04%
2023/06/21	0	0.00	1	8.69	8.72	-1	2,587	-0.04%
2023/06/19	4	8.99	0	0.00	8.93	4	2,528	0.16%
2023/06/16	3	8.95	0	0.00	8.98	3	2,513	0.12%
2023/06/12	1	8.95	0	0.00	8.95	1	2,464	0.04%
2023/06/05	3	9.10	0	0.00	9.10	3	2,259	0.13%
2023/06/02	0	0.00	5	9.02	9.03	-5	2,214	-0.23%
2023/05/31	0	0.00	7	8.96	8.95	-7	2,147	-0.33%
2023/05/30	7	8.98	1	8.97	9.00	6	2,107	0.28%
2023/05/29	8	9.14	9	9.27	9.20	-1	2,005	-0.05%
2023/05/26	9	8.81	0	0.00	8.70	9	1,778	0.51%
2023/05/25	8	9.02	8	8.93	8.91	0	1,648	0.00%
2023/05/24	2	8.50	0	0.00	8.73	2	1,365	0.15%
2023/05/23	12	8.27	0	0.00	8.18	12	1,212	0.99%
2023/05/12	0	7.80	0	0.00	7.83	0	1,077	0.00%
2023/05/11	0	7.80	0	0.00	7.76	0	1,074	0.00%
2023/05/04	1	8.17	0	0.00	8.14	1	1,018	0.10%
2023/04/24	0.2	7.69	0	0.00	7.73	0.2	857	0.02%
2023/04/18	0	0.00	9	8.11	8.07	-9	793	-1.13%
2023/04/07	5	7.77	0	0.00	7.83	5	631	0.79%
2023/04/06	20	7.80	0	0.00	7.83	20	620	3.22%
2023/03/31	0	0.00	0.2	7.57	7.64	-0.2	602	-0.03%
2023/03/30	0	0.00	0	7.66	7.58	0	595	0.00%
2023/03/17	0.2	7.38	0	0.00	7.40	0.2	576	0.03%
2023/03/10	0	0.00	15	7.71	7.75	-15	560	-2.68%
2023/03/09	15	7.98	0.2	7.93	7.71	14.8	544	2.72%
2023/03/08	0	0.00	0.5	7.70	7.86	-0.5	523	-0.10%
2023/03/07	0	0.00	0.3	7.60	7.61	-0.3	494	-0.06%
2023/03/06	0	0.00	0.6	7.53	7.58	-0.6	487	-0.12%
2023/03/01	0	0.00	1	7.29	7.26	-1	477	-0.21%
2023/02/21	0	0.00	0.4	7.36	7.37	-0.4	498	-0.08%
2023/02/16	0	0.00	0.2	7.20	7.19	-0.2	517	-0.03%
2023/02/08	0	0.00	0.1	7.16	7.17	-0.1	551	-0.02%
2023/02/07	0	0.00	0.4	7.15	7.16	-0.4	550	-0.06%
2022/12/07	0	0.00	3	7.18	7.17	-3	591	-0.51%
2022/11/21	2	7.06	0	0.00	7.04	2	590	0.34%
2022/11/15	1	7.30	0	0.00	7.29	1	560	0.18%
2022/11/09	1	7.67	0	0.00	7.66	1	533	0.19%
2022/08/16	0	0.00	1	7.62	7.64	-1	570	-0.18%
2022/07/20	0	0.00	1	7.31	7.28	-1	915	-0.11%
2022/07/07	1	7.23	0	0.00	7.27	1	1,020	0.10%
2022/07/05	0	0.00	1	7.44	7.41	-1	1,060	-0.09%
2022/07/04	1	7.32	0	0.00	7.31	1	1,068	0.09%
2022/07/01	0	0.00	1	7.44	7.30	-1	1,093	-0.09%
2022/06/28	1	7.63	0	0.00	7.64	1	1,132	0.09%
2022/06/20	0	0.00	1	7.75	7.58	-1	1,153	-0.09%
2022/06/16	0	0.00	1	7.76	7.60	-1	1,170	-0.09%
2022/06/15	2	7.64	0	0.00	7.73	2	1,194	0.17%
2022/06/02	0	0.00	2	7.86	7.85	-2	1,359	-0.15%
2022/06/01	1	7.97	0	0.00	7.90	1	1,386	0.07%
2022/05/31	3	8.15	0	0.00	8.06	3	1,386	0.22%
2022/05/09	0	0.00	1	7.90	7.89	-1	1,438	-0.07%
2022/05/05	1	8.48	0	0.00	8.46	1	1,421	0.07%
2022/04/27	0	0.00	1	8.60	8.68	-1	1,437	-0.07%
2022/04/26	1	9.23	0	0.00	8.95	1	1,450	0.07%
2022/04/13	0	0.00	0.2	8.84	8.88	-0.2	1,400	-0.02%
2022/04/11	2	8.80	0	0.00	8.85	2	1,385	0.14%
2022/03/23	3	8.49	0	0.00	8.47	3	1,425	0.21%
2022/03/18	0	0.00	1	8.31	8.54	-1	1,422	-0.07%
2022/03/15	0	0.00	3.5	7.92	8.00	-3.5	1,413	-0.25%
2022/03/14	0	0.00	3	8.15	8.08	-3	1,403	-0.21%
2022/03/10	1	8.16	0	0.00	8.15	1	1,402	0.07%
2022/03/02	2	8.80	0	0.00	8.81	2	1,351	0.15%
2022/02/18	1	8.99	0	0.00	9.00	1	1,426	0.07%
2022/02/14	0	0.00	4	9.05	9.03	-4	1,469	-0.27%
2022/01/26	2	9.04	0	0.00	9.09	2	1,577	0.13%
2022/01/24	0	0.00	2	9.05	9.10	-2	1,567	-0.13%
2022/01/20	2	9.33	0	0.00	9.33	2	1,547	0.13%
2022/01/19	1	9.31	0	0.00	9.30	1	1,557	0.06%
2022/01/14	0.5	9.33	0	0.00	9.36	0.5	1,581	0.03%
2022/01/03	1	9.57	0	0.00	9.58	1	1,714	0.06%
2021/12/20	1	9.40	0	0.00	9.45	1	2,250	0.04%
2021/12/13	0	0.00	0.8	9.67	9.70	-0.8	2,657	-0.03%
2021/12/03	0	0.00	6	9.48	9.45	-6	2,922	-0.21%
2021/11/26	1	9.39	0	0.00	9.44	1	3,012	0.03%
2021/11/23	1	9.50	0	0.00	9.42	1	2,985	0.03%
2021/11/22	0	0.00	2	9.53	9.54	-2	2,948	-0.07%
2021/11/19	2	9.52	0	0.00	9.52	2	2,927	0.07%
2021/11/18	0	0.00	6	9.68	9.66	-6	2,878	-0.21%
2021/11/17	2	9.68	0	0.00	9.66	2	2,884	0.07%
2021/11/12	1	9.79	0	0.00	9.80	1	2,816	0.04%
2021/11/11	2	9.80	0	0.00	9.78	2	2,804	0.07%
2021/11/10	1	9.93	0	0.00	9.82	1	2,804	0.04%
2021/11/09	0	0.00	2	9.92	9.91	-2	2,774	-0.07%
2021/11/04	1	9.76	0	0.00	9.75	1	2,751	0.04%
2021/11/02	3	9.72	0	0.00	9.73	3	2,707	0.11%
2021/10/28	0	0.00	1	9.79	9.73	-1	2,677	-0.04%
2021/10/27	1	9.86	0	0.00	9.85	1	2,655	0.04%
2021/10/20	1	9.91	0	0.00	9.88	1	2,655	0.04%
2021/10/19	30	9.86	0	0.00	9.90	30	2,656	1.13%
2021/10/14	10	9.46	0	0.00	9.45	10	2,576	0.39%
2021/10/13	1	9.50	0	0.00	9.44	1	2,580	0.04%
2021/10/12	1	9.55	0	0.00	9.51	1	2,564	0.04%
2021/10/08	60	9.76	0	0.00	9.76	60	2,560	2.34%
2021/10/06	100	9.73	3	9.70	9.72	97	2,586	3.75%
2021/10/04	1	9.50	0	0.00	9.69	1	2,602	0.04%
2021/10/01	0.4	9.93	3	9.96	9.85	-2.6	2,561	-0.10%
2021/09/30	3	10.25	3	10.40	10.10	0	2,561	0.00%
2021/09/29	1	9.93	0	0.00	9.90	1	2,359	0.04%
2021/09/28	100	9.99	0	0.00	10.00	100	2,382	4.20%
2021/09/27	2	10.05	10	10.05	10.00	-8	2,369	-0.34%
2021/09/23	163	10.00	3	9.99	10.00	160	2,258	7.08%	大買/鉅額交易
2021/09/22	0.6	10.30	0	0.00	10.30	0.6	2,020	0.03%
2021/09/17	6	11.40	0	0.00	11.40	6	1,981	0.30%
2021/09/14	2	12.40	0	0.00	12.30	2	2,087	0.10%
2021/09/13	2	11.90	7.7	12.10	12.10	-5.7	2,034	-0.28%
2021/09/10	2	10.90	0	0.00	11.00	2	1,981	0.10%
2021/09/07	1	11.00	0	0.00	11.00	1	1,961	0.05%
2021/09/03	50	10.70	0	0.00	10.90	50	2,049	2.44%
2021/08/11	0	0.00	4	11.60	11.60	-4	5,030	-0.08%
2021/07/30	1	11.70	0	0.00	11.80	1	7,391	0.01%
2021/07/21	1	12.45	0	0.00	12.50	1	7,686	0.01%
2021/07/19	1	12.65	0	0.00	12.90	1	7,760	0.01%
2021/07/16	1.2	12.86	0	0.00	13.00	1.2	7,755	0.02%
2021/07/14	0	0.00	1	12.65	12.70	-1	7,755	-0.01%
2021/07/13	0.5	12.90	0	0.00	13.05	0.5	7,762	0.01%
2021/07/09	4.9	13.39	0	0.00	13.35	4.9	7,757	0.06%
2021/07/08	1	13.70	1.8	13.72	13.85	-0.8	7,725	-0.01%
2021/07/07	5	14.03	2.5	14.14	14.10	2.5	7,695	0.03%
2021/06/28	2	10.45	1	10.50	10.60	1	7,556	0.01%
2021/06/25	2	10.60	18	10.62	10.70	-16	7,498	-0.21%
2021/06/23	0	0.00	10	10.50	10.50	-10	7,516	-0.13%
2021/06/21	2	10.80	1	10.55	10.45	1	7,472	0.01%
2021/06/18	0	0.00	2	10.80	10.70	-2	7,453	-0.03%
2021/06/17	4	10.75	2	10.30	11.10	2	7,400	0.03%
2021/06/16	1	10.50	0	0.00	10.40	1	7,328	0.01%
2021/06/11	10	10.95	0	0.00	10.90	10	7,219	0.14%
2021/06/09	1	11.10	0	0.00	11.05	1	7,138	0.01%
2021/06/07	1	11.70	3	11.40	11.30	-2	7,095	-0.03%
2021/06/04	0	0.00	1	12.15	11.70	-1	7,029	-0.01%
2021/06/03	4	12.09	4	12.34	12.30	0	6,907	0.00%
2021/06/02	4	11.68	2	11.50	11.50	2	6,700	0.03%
2021/06/01	3	11.90	6	12.13	12.25	-3	6,535	-0.05%
2021/05/31	7	12.27	2	12.05	12.10	5	6,441	0.08%
2021/05/28	1	12.15	0	0.00	12.10	1	6,306	0.02%
2021/05/27	7	12.12	10	12.25	12.20	-3	6,183	-0.05%
2021/05/26	22	12.90	1	12.55	12.65	21	6,027	0.35%
2021/05/25	24	13.90	33	12.57	13.05	-9	5,754	-0.16%
2021/05/24	14	12.60	15	12.69	12.75	-1	5,152	-0.02%
2021/05/21	10	11.60	0	0.00	11.60	10	4,804	0.21%
2021/05/19	0	0.00	1	9.60	9.60	-1	4,665	-0.02%
2021/05/17	3	9.36	0	0.00	9.36	3	4,590	0.07%
2021/05/13	20.1	10.85	13	11.21	10.85	7.1	4,414	0.16%
2021/05/12	37	12.18	17	11.97	12.05	20	4,270	0.47%
2021/05/11	9	12.27	7	12.30	12.30	2	3,839	0.05%
2021/05/10	10	11.20	0	0.00	11.20	10	3,412	0.29%
2021/05/07	0	0.00	1	10.25	10.20	-1	3,307	-0.03%
2021/05/06	11	10.59	0	0.00	10.40	11	3,208	0.34%
2021/05/05	4	11.54	0	0.00	11.50	4	3,017	0.13%
2021/05/04	6	12.45	14	12.32	12.70	-8	2,694	-0.30%
2021/05/03	1	11.00	2.2	11.55	11.55	-1.2	2,020	-0.06%
2021/04/27	0	0.00	3	9.13	9.14	-3	1,391	-0.22%
2021/04/26	0	0.00	2	9.04	9.06	-2	1,368	-0.15%
2021/04/20	0	0.00	3	8.96	9.00	-3	1,113	-0.27%
2021/04/19	0	0.00	5	9.07	9.11	-5	1,097	-0.46%
2021/04/15	2	8.36	2	8.39	8.46	0	1,013	0.00%
2021/04/13	4	8.62	2	8.52	8.52	2	1,033	0.19%
2021/04/12	3	8.63	1	8.47	8.63	2	1,025	0.20%
2021/04/09	0	0.00	2	8.46	8.34	-2	1,008	-0.20%
2021/03/30	3	8.25	2	8.41	8.26	1	1,107	0.09%
2021/03/29	0	0.00	5	8.50	8.53	-5	1,217	-0.41%
2021/03/26	7	8.37	0	0.00	8.65	7	1,244	0.56%
2021/03/25	3	8.14	0.2	8.13	8.15	2.8	1,192	0.24%
2021/03/08	0	0.00	1	8.01	8.00	-1	1,294	-0.08%
2021/02/19	1	8.00	0	0.00	8.03	1	1,305	0.08%
2021/01/25	2	9.07	0	0.00	9.07	2	1,291	0.15%
2021/01/20	0	0.00	2	9.00	9.27	-2	1,397	-0.14%
2021/01/06	0	0.00	19	9.67	9.58	-19	1,320	-1.44%
2021/01/05	0	0.00	1	9.98	9.92	-1	1,301	-0.08%
2021/01/04	1	9.98	1	10.00	9.92	0	1,290	0.00%
2020/12/29	0	0.00	25	9.85	9.80	-25	1,349	-1.85%
2020/12/28	0	0.00	23	9.98	9.95	-23	1,412	-1.63%
2020/12/25	20	10.00	0	0.00	9.99	20	1,384	1.44%
2020/12/23	21	10.14	1	9.89	9.93	20	1,295	1.54%
2020/12/10	0	0.00	5	9.38	9.47	-5	1,157	-0.43%
2020/12/09	0	0.00	19	9.35	9.37	-19	1,148	-1.65%
2020/12/07	5	9.40	0	0.00	9.40	5	1,148	0.44%
2020/11/27	0	0.00	10	9.45	9.47	-10	1,154	-0.87%
2020/11/26	10	9.44	0	0.00	9.44	10	1,154	0.87%
2020/11/11	0	0.00	4	9.53	9.50	-4	1,250	-0.32%
2020/11/06	1	9.50	0	0.00	9.53	1	1,309	0.08%
2020/11/05	0	0.00	18	9.75	9.61	-18	1,329	-1.35%
2020/11/03	0	0.00	4	9.67	9.61	-4	1,444	-0.28%
2020/11/02	2	9.67	0	0.00	9.64	2	1,510	0.13%
2020/10/30	20	9.90	4	9.86	9.88	16	1,536	1.04%
2020/10/13	8	9.78	0	0.00	9.77	8	1,803	0.44%
2020/09/22	0	0.00	2	9.63	9.57	-2	2,266	-0.09%
2020/09/21	0	0.00	2	9.91	9.90	-2	2,279	-0.09%
2020/09/17	4	9.72	0	0.00	9.60	4	2,337	0.17%
2020/09/07	2	9.53	0	0.00	9.49	2	3,047	0.07%
2020/09/02	2	9.56	0	0.00	9.48	2	3,198	0.06%
2020/08/28	0	0.00	2	9.70	9.58	-2	3,237	-0.06%
2020/08/21	0	0.00	6	9.60	9.60	-6	3,260	-0.18%
2020/08/20	3	9.74	0	0.00	9.44	3	3,261	0.09%
2020/08/14	10	10.18	0	0.00	10.05	10	3,353	0.30%
2020/08/11	0	0.00	2	9.97	9.96	-2	3,304	-0.06%
2020/08/06	7	10.15	0	0.00	10.60	7	3,326	0.21%
2020/08/04	0	0.00	3	10.40	10.25	-3	3,303	-0.09%
2020/07/29	1	9.47	1	9.42	9.42	0	3,435	0.00%
2020/07/28	0	0.00	2	9.39	9.23	-2	3,435	-0.06%
2020/07/27	0	0.00	2	9.55	9.49	-2	3,433	-0.06%
2020/07/22	0	0.00	1	9.95	9.90	-1	3,391	-0.03%
2020/07/20	2	10.25	0	0.00	10.40	2	3,346	0.06%
2020/07/17	0	0.00	1	9.49	9.49	-1	3,302	-0.03%
2020/07/16	1	9.90	0	0.00	10.00	1	3,274	0.03%
2020/07/15	2	10.05	0	0.00	9.78	2	3,258	0.06%
2020/07/14	2	10.58	2	10.23	10.10	0	3,218	0.00%
2020/07/13	29	10.36	4	10.55	10.95	25	3,111	0.80%
2020/07/10	0	0.00	15	9.02	9.99	-15	2,924	-0.51%
2020/07/08	0	0.00	10	9.70	9.54	-10	2,794	-0.36%
2020/07/07	10	9.96	1	10.00	9.96	9	2,749	0.33%
2020/07/06	0	0.00	21	9.89	9.85	-21	2,749	-0.76%
2020/07/03	0	0.00	3	10.08	10.05	-3	2,804	-0.11%
2020/06/24	6	10.42	20	10.70	10.40	-14	2,677	-0.52%
2020/06/23	25	10.44	1.1	10.49	10.30	23.9	2,608	0.92%
2020/06/22	37	11.53	9	12.27	11.40	28	2,451	1.14%
2020/06/19	8	11.85	3	11.85	11.85	5	2,183	0.23%
2020/06/18	2	10.80	0.1	10.80	10.80	1.9	2,052	0.09%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/16	1	8.84	0	0.00	8.94	1	1,909	0.05%
2020/06/09	0	0.00	16	9.43	9.25	-16	1,866	-0.86%
2020/05/27	5	8.32	0	8.10	8.10	5	1,684	0.29%
2020/05/22	0	0.00	13	8.44	8.42	-13	1,627	-0.80%
2020/05/21	1	7.83	0	0.00	7.98	1	1,514	0.07%
2020/05/20	4	7.43	0	0.00	7.26	4	1,490	0.27%
2020/05/19	0	0.00	3	7.36	7.39	-3	1,472	-0.20%
2020/05/18	0	0.00	2	7.46	7.32	-2	1,462	-0.14%
2020/05/14	5	8.62	35	8.10	8.08	-30	1,417	-2.12%
2020/05/13	30	8.60	0	0.00	8.55	30	1,376	2.18%
2020/05/11	2	8.94	2	8.44	8.65	0	1,248	0.00%
2020/05/08	3	9.24	0	0.00	8.64	3	1,197	0.25%
2020/05/06	0	0.00	2	8.00	8.53	-2	995	-0.20%
2020/05/05	5	7.18	0	0.00	7.76	5	907	0.55%
2020/04/29	2	7.38	0	0.00	7.39	2	869	0.23%
2020/04/21	1	6.95	0	0.00	6.85	1	846	0.12%
2020/04/17	2	7.07	0	0.00	7.06	2	842	0.24%
2020/04/09	15	8.12	0	0.00	7.96	15	807	1.86%
2020/03/25	2	5.37	0	0.00	5.41	2	616	0.32%
2020/03/19	1	4.96	0	0.00	4.96	1	601	0.17%
2020/03/18	1	5.43	0	0.00	5.47	1	581	0.17%
2020/03/16	1	5.96	0	0.00	5.90	1	554	0.18%
2020/03/13	2	6.06	0	0.00	6.07	2	535	0.37%
2020/03/10	1	7.45	0	0.00	7.43	1	496	0.20%
2020/03/09	1	7.55	0	0.00	7.58	1	500	0.20%
2020/03/04	1	7.80	0	0.00	7.83	1	486	0.21%
2020/03/02	1	7.90	0	0.00	7.90	1	484	0.21%
2020/02/25	1	8.06	0	0.00	8.06	1	481	0.21%
2020/02/21	1	8.14	0	0.00	8.15	1	502	0.20%
2020/02/18	0	0.00	5	8.18	8.11	-5	560	-0.89%
2020/02/14	1	8.33	0	0.00	8.32	1	567	0.18%
2020/02/10	1	8.41	0	0.00	8.41	1	559	0.18%
2020/02/05	5	8.82	0	0.00	8.80	5	540	0.93%
2019/12/04	1	9.00	0	0.00	9.07	1	425	0.23%
2019/11/25	1	9.37	0	0.00	9.34	1	392	0.25%
2019/11/19	0	0.00	2	9.40	9.36	-2	366	-0.55%
2019/11/15	3	9.26	0	0.00	9.40	3	363	0.83%
2019/10/31	0	0.00	1	10.15	10.20	-1	379	-0.26%
2019/10/21	1	10.45	0	0.00	10.45	1	394	0.25%
2019/09/04	2	10.10	0	0.00	10.25	2	377	0.53%
2019/08/28	1	10.10	0	0.00	10.05	1	397	0.25%
2019/08/14	0	0.00	1	10.25	10.20	-1	598	-0.17%
2019/08/12	1	10.80	0	0.00	10.75	1	655	0.15%
2019/08/02	0	0.00	3	11.30	11.35	-3	660	-0.45%
2019/08/01	0	0.00	0	11.35	11.40	0	667	0.00%
2019/07/02	0	0.00	2	11.40	11.45	-2	752	-0.27%
2019/06/17	0	0.00	0.4	11.40	11.45	-0.4	768	-0.05%
2019/06/06	0	0.00	1	11.40	11.40	-1	810	-0.12%
2019/06/04	0	0.00	1	11.45	11.45	-1	817	-0.12%
2019/05/31	1	11.75	0	0.00	11.75	1	801	0.12%
2019/05/27	1	11.95	0	0.00	12.10	1	739	0.14%
2019/05/17	7	11.80	0	0.00	11.90	7	584	1.20%
2019/04/16	2	11.55	0	0.00	11.55	2	463	0.43%
2018/10/18	0	0.00	12	13.00	13.05	-12	1,292	-0.93%
2018/10/17	12	13.20	0	0.00	13.05	12	1,280	0.94%
2018/09/14	0	0.00	3	14.45	14.30	-3	996	-0.30%
2018/09/13	1	14.15	0	0.00	14.40	1	973	0.10%
2018/09/12	0	0.00	1	14.05	14.05	-1	930	-0.11%
2018/09/06	0	0.00	3	13.87	13.95	-3	733	-0.41%
2018/08/31	1	13.40	0	0.00	13.70	1	627	0.16%
2018/08/27	0	0.00	0.1	13.55	13.55	-0.1	575	-0.01%
2018/08/20	2	13.35	0	0.00	13.30	2	365	0.55%
2018/08/10	0	0.00	2	13.10	13.10	-2	333	-0.60%
2018/07/02	5	13.60	5	13.55	13.60	0	457	0.00%
2018/05/30	0	0.00	9	13.00	13.00	-9	560	-1.60%
2018/05/29	0	0.00	19.2	12.90	12.95	-19.2	560	-3.43%
2018/05/02	9	12.30	0	12.30	12.30	9	543	1.65%
2018/04/23	5	12.65	5	12.60	12.60	0	610	0.00%
2018/04/12	0	0.00	18.7	13.10	13.10	-18.7	708	-2.64%
2018/03/31	1	13.20	0	0.00	13.30	1	752	0.13%
2018/03/22	2	13.45	0	0.00	13.40	2	672	0.30%
2018/03/19	0	0.00	2	13.70	13.70	-2	666	-0.30%
2018/03/13	1	13.90	0	0.00	13.90	1	658	0.15%
2018/02/26	0	0.00	0	14.20	14.20	0	709	-0.01%
2018/02/06	0	0.00	6	13.80	13.80	-6	795	-0.75%
2018/01/12	4	14.60	0	0.00	14.50	4	763	0.52%
2018/01/02	3	14.15	0	0.00	14.15	3	704	0.43%