聚隆 (1466)-元富-彰化券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
156張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	12.80	0	0.00	12.85	3	232	1.29%
2024/05/16	8	12.86	0	0.00	12.85	8	235	3.40%
2024/05/15	1	13.00	0	0.00	13.00	1	236	0.42%
2024/05/03	1	13.10	0	0.00	13.10	1	250	0.40%
2024/04/26	0	0.00	1	12.50	12.50	-1	265	-0.38%
2024/04/19	0	0.00	0	12.35	12.10	0	288	0.00%
2024/04/12	0	13.50	0	0.00	12.95	0	310	0.00%
2024/04/10	0	0.00	5	12.85	12.90	-5	486	-1.03%
2024/03/08	5	13.95	0	0.00	13.40	5	969	0.52%
2024/03/07	0	0.00	3	13.10	13.10	-3	926	-0.32%
2024/02/29	1	13.40	0	0.00	13.45	1	922	0.11%
2024/02/23	0	13.65	0	0.00	13.60	0	915	0.00%
2024/02/21	2	14.30	0	0.00	14.05	2	913	0.22%
2024/02/02	0	0.00	1	13.75	13.70	-1	889	-0.11%
2024/01/04	2	15.10	0	0.00	14.70	2	778	0.26%
2024/01/03	5	14.20	5	14.95	14.95	0	616	0.00%
2023/12/20	5	14.55	5	15.30	15.50	0	475	0.00%
2023/12/07	6	15.10	6	14.05	14.10	0	178	0.00%
2023/06/15	0	0.00	2	11.30	11.30	-2	42	-4.69%
2023/05/03	0.4	11.60	0	0.00	11.60	0.4	55	0.72%
2023/05/02	0	11.50	0	0.00	11.65	0	56	0.00%
2023/04/26	0.1	11.55	0	0.00	11.70	0.1	57	0.24%
2023/04/11	0	11.55	0	0.00	11.70	0	58	0.00%
2023/03/27	0	11.80	0	0.00	11.65	0	71	0.00%
2023/03/24	0	12.00	0	0.00	11.80	0	72	0.00%
2023/03/15	0	11.55	0	0.00	11.55	0	71	0.00%
2023/03/01	0.4	11.55	0	0.00	11.70	0.4	82	0.44%
2023/02/07	0	11.55	0	0.00	11.75	0	79	0.01%
2023/02/01	0.1	11.60	0	0.00	11.65	0.1	79	0.11%
2023/01/10	0	11.70	0	0.00	11.70	0	77	0.01%
2022/11/16	0	0.00	1	11.25	11.25	-1	78	-1.28%
2022/09/28	1	11.10	0	0.00	11.00	1	125	0.80%
2022/09/27	0	0.00	1	11.40	11.40	-1	125	-0.80%
2022/08/23	1	12.90	1	12.85	13.00	0	160	0.00%
2022/08/18	1	12.55	0	0.00	12.70	1	155	0.64%
2022/07/14	0	0.00	1	11.95	11.95	-1	158	-0.63%
2022/04/18	0	0.00	1	14.75	14.75	-1	145	-0.69%
2022/03/16	0.1	14.55	0	0.00	14.60	0.1	188	0.08%
2022/03/09	0	14.55	0	0.00	14.55	0	192	0.00%
2022/03/07	0.7	14.80	0	0.00	14.65	0.7	190	0.34%
2022/01/20	0	16.20	0	0.00	15.20	0	255	0.00%
2021/12/30	0	0.00	1	15.20	15.25	-1	266	-0.37%
2021/11/29	3	14.95	3	14.85	14.90	0	350	0.00%
2021/11/23	1	15.60	0	0.00	15.40	1	377	0.27%
2021/11/10	0	0.00	1	16.05	16.05	-1	436	-0.23%
2021/11/02	0	0.00	1	15.50	15.30	-1	868	-0.12%
2021/11/01	1	15.25	0	0.00	15.15	1	874	0.11%
2021/10/01	1	16.45	0	0.00	16.45	1	1,559	0.06%
2021/09/28	0	0.00	1	16.75	16.70	-1	1,646	-0.06%
2021/09/22	1	16.05	0	0.00	16.05	1	1,995	0.05%
2021/09/16	0	0.00	5	16.35	16.40	-5	2,024	-0.25%
2021/09/07	0	0.00	2	16.73	16.85	-2	2,275	-0.09%
2021/08/30	4	17.79	2	17.75	17.75	2	2,573	0.08%
2021/08/26	1	17.20	0	0.00	17.10	1	2,809	0.04%
2021/08/10	5	19.05	1	19.00	17.55	4	4,652	0.09%
2021/08/04	1.1	18.56	0	0.00	18.55	1.1	4,565	0.02%
2021/08/02	0	0.00	1	19.15	19.10	-1	4,645	-0.02%
2021/07/30	1	18.90	0	0.00	18.75	1	4,654	0.02%
2021/07/15	1	18.10	3	18.40	19.00	-2	4,758	-0.04%
2021/07/13	0	0.00	8	18.68	17.80	-8	4,813	-0.17%
2021/07/09	0	0.00	3	18.75	18.75	-3	4,799	-0.06%
2021/07/08	0	0.00	3	19.18	19.20	-3	4,795	-0.06%
2021/07/07	1	18.65	0	0.00	18.60	1	4,809	0.02%
2021/07/05	0	0.00	5	19.55	19.25	-5	4,821	-0.10%
2021/07/02	20.1	19.65	1	18.40	19.15	19.1	4,779	0.40%
2021/07/01	1	17.70	0	0.00	17.90	1	4,559	0.02%
2021/06/09	0	0.00	4	19.25	19.10	-4	4,197	-0.10%
2021/06/07	4	20.85	0	0.00	20.80	4	4,091	0.10%
2021/06/04	1	20.30	1	20.80	20.85	0	3,992	0.00%
2021/06/03	0	0.00	2	21.30	20.70	-2	3,870	-0.05%
2021/06/02	0	0.00	1	20.05	20.00	-1	3,738	-0.03%
2021/05/31	2	21.03	3	20.73	20.25	-1	3,599	-0.03%
2021/05/28	13	21.58	12	21.13	21.40	1	3,404	0.03%
2021/05/27	3	20.27	2	20.85	21.05	1	3,257	0.03%
2021/05/26	0	0.00	2	18.55	19.15	-2	2,800	-0.07%
2021/05/25	1	18.55	1	18.30	17.45	0	2,654	0.00%
2021/05/24	1	16.35	8	16.85	17.90	-7	2,391	-0.29%
2021/05/21	10	16.56	3	16.55	16.30	7	2,303	0.30%
2021/05/20	1	16.05	0	0.00	15.40	1	2,259	0.04%
2021/05/18	2	15.35	7	15.86	15.75	-5	2,248	-0.22%
2021/05/17	7	15.03	20	15.26	15.45	-13	2,307	-0.56%
2021/05/14	6	14.27	0	0.00	14.05	6	2,253	0.27%
2021/05/13	11	15.63	1	15.10	15.05	10	2,213	0.45%
2021/05/12	1	18.30	11	19.14	16.60	-10	2,146	-0.47%
2021/05/11	0	0.00	18	18.58	17.95	-18	2,006	-0.90%
2021/05/10	1	17.65	10	17.75	18.10	-9	1,928	-0.47%
2021/05/07	0	0.00	1	16.50	16.95	-1	1,902	-0.05%
2021/05/06	6	16.38	0	0.00	16.10	6	1,902	0.32%
2021/05/04	21	17.88	10	19.56	17.60	11	1,839	0.60%
2021/05/03	16	19.55	5	19.15	19.55	11	1,718	0.64%
2021/04/29	1	18.50	5	18.50	17.85	-4	1,584	-0.25%
2021/04/28	0	0.00	3	18.25	18.25	-3	1,561	-0.19%
2021/04/27	5	17.30	1	17.50	17.70	4	1,611	0.25%
2021/04/26	1	17.25	0	0.00	17.25	1	1,614	0.06%
2021/04/20	0	0.00	2	18.45	18.40	-2	1,670	-0.12%
2021/04/19	0	0.00	1	18.80	18.85	-1	1,685	-0.06%
2021/04/15	0	0.00	1	16.55	16.80	-1	1,634	-0.06%
2021/04/14	1	16.30	0	0.00	16.45	1	1,639	0.06%
2021/04/12	0	0.00	0	16.90	17.95	0	1,631	0.00%
2021/04/08	2	17.00	8	16.94	17.00	-6	1,649	-0.36%
2021/04/01	2	16.18	0	0.00	16.15	2	2,042	0.10%
2021/03/31	1	16.40	0	0.00	16.35	1	2,168	0.05%
2021/03/30	0	0.00	1	17.00	16.60	-1	2,203	-0.05%
2021/03/29	0	0.00	2	16.78	16.85	-2	2,338	-0.09%
2021/03/25	0	0.00	2	16.00	15.80	-2	2,368	-0.08%
2021/03/24	1	16.05	9	16.01	16.20	-8	2,363	-0.34%
2021/03/23	4	15.60	0	0.00	15.70	4	2,358	0.17%
2021/03/22	5	16.03	0	0.00	16.10	5	2,353	0.21%
2021/03/16	2	16.25	0	0.00	16.25	2	2,363	0.08%
2021/03/15	0	0.00	2	16.60	16.50	-2	2,380	-0.08%
2021/03/10	0	0.00	5	16.15	16.15	-5	2,431	-0.21%
2021/02/25	5	16.30	0	0.00	16.25	5	2,371	0.21%
2021/02/24	0	0.00	10	16.00	15.95	-10	2,380	-0.42%
2021/02/22	0	0.00	5	16.80	16.75	-5	2,394	-0.21%
2021/02/19	0	0.00	1	16.15	16.70	-1	2,398	-0.04%
2021/02/18	0	0.00	2	16.08	16.20	-2	2,383	-0.08%
2021/02/17	1	15.30	0	0.00	15.55	1	2,429	0.04%
2021/02/02	2	15.80	0	0.00	15.80	2	2,713	0.07%
2021/01/29	0	0.00	3	16.45	16.45	-3	2,924	-0.10%
2021/01/28	5	16.59	0	0.00	16.55	5	2,966	0.17%
2021/01/27	6	16.96	5	17.10	17.20	1	2,964	0.03%
2021/01/26	0	0.00	5	17.90	17.35	-5	2,987	-0.17%
2021/01/25	2	17.75	1	18.00	17.60	1	3,032	0.03%
2021/01/22	46	17.47	40	17.34	17.25	6	3,096	0.19%
2021/01/21	3	18.25	3	18.20	17.90	0	3,180	0.00%
2021/01/20	5	19.15	5	18.82	18.90	0	3,253	0.00%
2021/01/19	0	0.00	2	18.30	18.15	-2	3,348	-0.06%
2021/01/18	16	18.74	6	18.96	18.50	10	3,421	0.29%
2021/01/15	10	17.45	10	17.75	18.10	0	3,406	0.00%
2021/01/14	5	17.45	6	17.66	17.70	-1	3,461	-0.03%
2021/01/13	1	17.50	0	0.00	17.40	1	3,788	0.03%
2021/01/06	23	18.03	20	17.65	17.60	3	4,080	0.07%
2021/01/05	1	18.90	0	0.00	18.80	1	4,079	0.02%
2020/12/31	3	19.58	0	0.00	19.50	3	4,116	0.07%
2020/12/30	2	19.80	1	19.85	19.95	1	4,130	0.02%
2020/12/29	2	20.53	0	0.00	20.45	2	4,167	0.05%
2020/12/28	2	20.73	0	0.00	20.80	2	4,215	0.05%
2020/12/25	0	0.00	10	18.83	18.95	-10	4,005	-0.25%
2020/12/23	12	18.48	5	18.29	17.50	7	4,303	0.16%
2020/12/22	1	18.25	0	0.00	18.25	1	4,376	0.02%
2020/12/07	3	16.35	0	0.00	16.80	3	6,562	0.05%
2020/11/12	1	19.00	0	0.00	18.85	1	6,177	0.02%
2020/11/11	0	0.00	29	18.74	18.45	-29	6,119	-0.47%
2020/11/10	4	20.93	0	0.00	20.05	4	5,987	0.07%
2020/11/06	3	22.43	1	22.75	22.00	2	5,909	0.03%
2020/11/04	0	0.00	1	22.90	22.90	-1	5,817	-0.02%
2020/11/02	1	22.35	0	0.00	23.35	1	6,164	0.02%
2020/10/30	1	24.50	2	23.80	23.45	-1	6,162	-0.02%
2020/10/27	2	25.40	0	0.00	25.30	2	6,014	0.03%
2020/10/26	2	27.05	0	0.00	27.30	2	5,845	0.03%
2020/10/23	2	27.10	0	0.00	27.10	2	5,753	0.03%
2020/10/22	1	26.40	0	0.00	26.60	1	5,696	0.02%
2020/10/21	18	27.14	0	0.00	27.00	18	5,616	0.32%
2020/10/16	29	25.40	2	24.75	26.15	27	5,070	0.53%
2020/10/12	0	0.00	17	23.16	22.55	-17	4,960	-0.34%
2020/10/08	10	24.20	5	24.15	24.00	5	4,925	0.10%
2020/10/07	0	0.00	3	23.50	23.85	-3	5,030	-0.06%
2020/10/06	4	22.68	0	0.00	22.85	4	4,993	0.08%
2020/10/05	3	22.90	3	23.40	23.40	0	5,052	0.00%
2020/09/28	1	20.35	0	0.00	20.80	1	4,870	0.02%
2020/09/25	8	23.32	0	0.00	22.60	8	4,541	0.18%
2020/09/24	7	24.81	1	25.00	25.10	6	4,331	0.14%
2020/09/23	5	22.66	6	22.91	24.20	-1	3,727	-0.03%
2020/09/22	26	21.54	124	21.71	22.00	-98	3,272	-2.99%	大賣/
2020/09/21	3	21.60	3	21.65	21.65	0	2,879	0.00%
2020/09/18	0	0.00	1	19.80	19.70	-1	2,702	-0.04%
2020/09/17	31	19.63	0	0.00	19.25	31	2,642	1.17%
2020/09/16	50	19.30	10	19.71	19.50	40	2,607	1.53%
2020/09/15	21	18.52	1	18.85	18.60	20	2,392	0.84%
2020/09/14	2	18.23	9	18.29	18.35	-7	2,294	-0.31%
2020/09/11	0	0.00	4	16.65	16.70	-4	2,170	-0.18%
2020/09/10	2	16.05	2	16.30	16.15	0	2,160	0.00%
2020/09/09	2	16.00	2	16.25	16.15	0	2,194	0.00%
2020/09/08	2	16.05	0	0.00	15.80	2	2,217	0.09%
2020/09/04	2	16.05	2	16.25	16.25	0	2,253	0.00%
2020/09/02	0	0.00	5	16.40	16.20	-5	2,272	-0.22%
2020/09/01	0	0.00	1	16.20	16.20	-1	2,314	-0.04%
2020/08/31	5	16.50	1	16.20	16.30	4	2,390	0.17%
2020/08/28	1	15.90	1	16.30	15.85	0	2,455	0.00%
2020/08/26	5	16.15	0	0.00	15.95	5	2,435	0.21%
2020/08/25	1	16.00	0	0.00	16.15	1	2,430	0.04%
2020/08/14	1	16.45	1	16.70	17.15	0	2,340	0.00%
2020/08/12	1	16.45	1	16.65	16.80	0	2,290	0.00%
2020/08/11	5	17.36	0	0.00	17.10	5	2,251	0.22%
2020/08/10	6	19.48	1	19.05	19.00	5	2,157	0.23%
2020/08/07	2	19.88	3	19.90	19.80	-1	2,080	-0.05%
2020/08/06	3	18.13	3	18.85	19.65	0	1,848	0.00%
2020/08/05	2	17.63	2	17.80	17.90	0	1,677	0.00%
2020/08/04	1	17.75	5	17.67	17.90	-4	1,617	-0.25%
2020/07/22	0	0.00	2	15.15	15.20	-2	1,383	-0.14%
2020/07/21	1	14.75	1	14.40	14.50	0	1,354	0.00%
2020/07/16	2	15.65	0	0.00	15.05	2	1,283	0.16%
2020/07/15	1	16.30	0	0.00	15.75	1	1,254	0.08%
2020/07/14	6	16.66	2	17.13	16.35	4	1,222	0.33%
2020/07/10	6	14.75	5	15.20	15.20	1	1,056	0.09%
2020/07/09	0	0.00	106	13.98	13.85	-106	929	-11.40%	大賣/鉅額交易
2020/07/08	0	0.00	66	15.38	15.35	-66	863	-7.65%
2020/06/17	92	21.00	2	21.00	20.95	90	500	17.97%
2020/06/16	55	18.85	0	0.00	19.60	55	468	11.75%
2020/06/12	0	0.00	3	16.47	16.30	-3	400	-0.75%
2020/06/11	31	15.30	0	0.00	15.25	31	384	8.07%
2020/06/08	0	0.00	8	14.20	14.00	-8	310	-2.58%
2020/06/05	11	15.06	0	0.00	14.70	11	262	4.18%
2020/06/04	5	14.60	15	14.27	14.60	-10	180	-5.54%
2019/10/02	0	0.00	0.3	7.80	7.90	-0.3	80	-0.35%
2019/01/25	0	0.00	1	10.00	10.00	-1	20	-4.95%
2019/01/14	1	9.78	0	0.00	9.78	1	22	4.44%
2018/12/13	0	9.90	0	0.00	10.00	0	24	0.01%
2018/10/11	0	0.00	5	10.10	9.86	-5	42	-11.90%
2018/08/02	0	0.00	5	10.35	10.35	-5	86	-5.76%
2018/08/01	0	0.00	5	10.50	10.50	-5	87	-5.74%
2018/07/24	0	0.00	3	10.15	10.10	-3	80	-3.74%
2018/05/22	0	0.00	2	10.20	10.30	-2	60	-3.31%
2018/04/19	0	0.00	3.4	11.06	11.15	-3.4	72	-4.69%
2018/04/10	3	11.95	0	0.00	11.50	3	72	4.15%
2018/04/09	2	11.70	0	0.00	11.80	2	66	3.00%
2018/01/04	0	0.00	2	12.00	12.00	-2	57	-3.47%