聚隆 (1466)-大昌券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.85
漲跌
▼0.15
漲幅
-1.15%
成交量
276張
產業
上市紡織類股▲1.19%
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	12.50	12.80	0	256	0.00%
2024/03/19	0	14.15	0	0.00	14.10	0	834	0.00%
2024/03/18	0	13.90	0	0.00	13.65	0	832	0.00%
2024/03/08	2	14.35	2	13.40	13.40	0	969	0.00%
2024/02/22	0	14.18	0	0.00	13.95	0	914	0.00%
2024/02/21	0	14.15	0	0.00	14.05	0	913	0.00%
2024/02/20	0	14.00	0	0.00	13.95	0	904	0.00%
2023/12/20	2	15.65	3	15.37	15.50	-1	475	-0.21%
2023/12/18	1	14.55	2	14.33	13.55	-1	304	-0.33%
2023/12/14	1	13.70	0	0.00	13.55	1	249	0.40%
2023/12/11	1	13.65	0	0.00	13.60	1	209	0.48%
2023/12/08	0	0.00	6	13.75	13.75	-6	201	-2.98%
2023/12/07	11	15.02	5	14.83	14.10	6	178	3.36%
2023/11/16	0	0.00	0	10.70	10.80	0	47	0.00%
2023/09/26	0	11.25	0	0.00	11.25	0	52	0.00%
2023/09/13	0	0.00	0	11.05	11.15	0	55	0.00%
2023/07/19	0	0.00	0	11.22	11.10	0	50	-0.01%
2023/06/01	0	0.00	2	11.25	11.25	-2	49	-4.06%
2023/05/19	0	0.00	0	11.45	11.35	0	47	0.00%
2023/05/10	0	0.00	0	11.50	11.60	0	54	0.00%
2023/05/02	1	11.70	0	0.00	11.65	1	56	1.78%
2023/03/14	0	11.95	0	0.00	11.55	0	73	0.00%
2023/03/13	0	11.95	0	0.00	11.65	0	75	0.00%
2023/03/10	0	13.00	0	0.00	11.75	0	76	0.00%
2023/03/09	0	11.95	0	0.00	11.90	0	75	0.00%
2023/03/08	0	11.85	0	0.00	11.75	0	75	0.00%
2023/02/22	0	11.75	0	0.00	11.60	0	82	0.00%
2023/02/21	0	0.00	0	11.70	11.70	0	83	0.00%
2022/11/08	0	0.00	0.5	11.30	11.25	-0.5	82	-0.66%
2022/11/07	0	0.00	0	11.20	11.25	0	83	-0.05%
2022/10/17	0	0.00	0	11.00	11.05	0	121	0.00%
2022/10/14	0	11.10	0	0.00	11.10	0	119	0.04%
2022/09/30	0	0.00	0	11.60	11.20	0	123	-0.01%
2022/09/26	0	0.00	1	11.35	11.35	-1	126	-0.79%
2022/09/22	0	0.00	1	11.55	11.60	-1	134	-0.74%
2022/07/12	0	0.00	3.3	11.20	11.35	-3.3	158	-2.09%
2022/05/26	0	0.00	0	13.75	13.85	0	140	0.00%
2022/04/27	0	0.00	2	14.10	14.00	-2	136	-1.47%
2022/03/18	0	0.00	2	14.85	14.80	-2	179	-1.12%
2022/03/01	0	15.98	0	0.00	15.00	0	199	0.00%
2022/02/22	0	15.25	0	15.15	15.00	0	206	0.00%
2022/01/25	0	0.00	3	14.50	14.50	-3	259	-1.16%
2022/01/24	1	14.85	0	14.80	14.80	1	258	0.39%
2022/01/12	1	15.20	0	0.00	15.15	1	253	0.39%
2022/01/10	0	0.00	0	15.35	15.60	0	254	0.00%
2021/12/14	2	15.00	0	0.00	15.00	2	336	0.59%
2021/12/10	0	0.00	2	15.50	15.30	-2	328	-0.61%
2021/12/02	0	15.00	0	0.00	15.10	0	338	0.00%
2021/11/19	0	0.00	2	15.65	15.60	-2	377	-0.53%
2021/11/16	1	15.70	0	0.00	15.75	1	399	0.25%
2021/10/01	0	0.00	24	16.57	16.45	-24	1,559	-1.54%
2021/09/30	20	17.65	0	0.00	17.20	20	1,571	1.27%
2021/09/27	4	16.53	0	0.00	16.80	4	1,866	0.21%
2021/09/22	0	0.00	3	16.23	16.05	-3	1,995	-0.15%
2021/09/17	3	16.50	0	0.00	16.60	3	2,012	0.15%
2021/08/30	0	0.00	0	17.65	17.75	0	2,573	0.00%
2021/08/19	0	0.00	20	16.70	16.45	-20	4,025	-0.50%
2021/08/11	2	17.23	2	17.33	17.60	0	4,628	0.00%
2021/08/04	20	18.55	0	0.00	18.55	20	4,565	0.44%
2021/07/29	0	0.00	5	18.45	19.05	-5	4,667	-0.11%
2021/07/28	0	0.00	20	18.20	18.25	-20	4,709	-0.42%
2021/07/26	47	20.33	17	19.49	19.50	30	4,955	0.61%
2021/07/23	2	19.63	5.3	19.60	20.10	-3.3	4,881	-0.07%
2021/07/20	1	19.00	1	19.30	18.55	0	4,776	0.00%
2021/07/19	3	19.03	2	19.23	19.10	1	4,743	0.02%
2021/07/16	0	0.00	4	19.10	18.80	-4	4,762	-0.08%
2021/07/15	5	19.16	0	0.00	19.00	5	4,758	0.11%
2021/07/12	0	18.75	0	0.00	18.90	0	4,806	0.00%
2021/07/06	0	0.00	4	19.50	19.10	-4	4,833	-0.08%
2021/07/05	15	19.24	9	18.96	19.25	6	4,821	0.12%
2021/07/02	5	19.29	4	19.28	19.15	1	4,779	0.02%
2021/07/01	0	0.00	2	18.75	17.90	-2	4,559	-0.04%
2021/06/30	3	18.10	1	17.10	18.35	2	4,508	0.04%
2021/06/29	0	0.00	2	17.70	17.10	-2	4,469	-0.04%
2021/06/21	5.2	18.67	13	18.53	18.30	-7.8	4,462	-0.17%
2021/06/15	0.1	18.65	1	18.60	18.90	-0.9	4,275	-0.02%
2021/06/10	0	0.00	1	18.80	18.65	-1	4,244	-0.02%
2021/06/09	0	0.00	9	19.43	19.10	-9	4,197	-0.21%
2021/06/08	3	20.55	4	20.49	20.35	-1	4,130	-0.02%
2021/06/07	4	21.31	3	20.75	20.80	1	4,091	0.02%
2021/06/04	3	20.68	0	0.00	20.85	3	3,992	0.08%
2021/06/03	14	20.70	4	21.18	20.70	10	3,870	0.26%
2021/06/02	2	20.00	17	20.30	20.00	-15	3,738	-0.40%
2021/06/01	5	20.70	11	20.71	20.85	-6	3,662	-0.16%
2021/05/31	0	0.00	30	20.93	20.25	-30	3,599	-0.83%
2021/05/28	199	21.86	199.4	21.21	21.40	-0.4	3,404	-0.01%	大買/大賣/
2021/05/27	90	20.46	50.5	20.86	21.05	39.5	3,257	1.21%
2021/05/26	0	0.00	8	18.04	19.15	-8	2,800	-0.29%
2021/05/25	8	19.36	28	18.49	17.45	-20	2,654	-0.75%
2021/05/24	24	17.01	0	0.00	17.90	24	2,391	1.00%
2021/05/21	0	0.00	1	16.30	16.30	-1	2,303	-0.04%
2021/05/20	1	15.90	1	16.20	15.40	0	2,259	0.00%
2021/05/18	15	15.97	15	15.78	15.75	0	2,248	0.00%
2021/05/17	0	0.00	2	15.45	15.45	-2	2,307	-0.09%
2021/05/14	3	14.27	0	0.00	14.05	3	2,253	0.13%
2021/05/12	0	0.00	6	18.63	16.60	-6	2,146	-0.28%
2021/05/11	5	18.65	101	17.62	17.95	-96	2,006	-4.79%	大賣/
2021/05/05	2	16.70	2	16.80	16.60	0	1,880	0.00%
2021/05/04	3	18.05	4	19.99	17.60	-1	1,839	-0.05%
2021/05/03	4	19.16	0	0.00	19.55	4	1,718	0.23%
2021/04/29	0	0.00	1	18.55	17.85	-1	1,584	-0.06%
2021/04/28	1	18.00	5	18.35	18.25	-4	1,561	-0.26%
2021/04/26	0	0.00	1	17.90	17.25	-1	1,614	-0.06%
2021/04/23	0	0.00	8	17.26	17.60	-8	1,682	-0.48%
2021/04/22	6	18.21	0	0.00	17.30	6	1,700	0.35%
2021/04/21	0	18.55	0	0.00	18.10	0	1,661	0.00%
2021/04/20	0	0.00	3	18.45	18.40	-3	1,670	-0.18%
2021/04/19	10	18.48	0	0.00	18.85	10	1,685	0.59%
2021/04/14	0	0.00	7	16.59	16.45	-7	1,639	-0.43%
2021/04/13	4	18.00	0	0.00	17.05	4	1,649	0.24%
2021/04/12	6	17.68	3	17.73	17.95	3	1,631	0.18%
2021/04/09	3	16.95	0	0.00	16.90	3	1,632	0.18%
2021/04/08	6	17.00	7	17.09	17.00	-1	1,649	-0.06%
2021/04/06	0	0.00	1	16.30	16.25	-1	1,749	-0.06%
2021/03/26	1	16.10	0	0.00	16.05	1	2,367	0.04%
2021/03/24	0	0.00	2	15.85	16.20	-2	2,363	-0.08%
2021/03/18	0	0.00	0	16.25	16.30	0	2,355	0.00%
2021/03/10	0	0.00	2	16.15	16.15	-2	2,431	-0.08%
2021/03/03	0	0.00	1	16.45	16.55	-1	2,556	-0.04%
2021/03/02	10	16.80	10	16.95	16.55	0	2,568	0.00%
2021/02/23	0	0.00	2	16.40	16.20	-2	2,393	-0.08%
2021/02/22	1	16.70	0	0.00	16.75	1	2,394	0.04%
2021/02/19	3	16.55	0	0.00	16.70	3	2,398	0.13%
2021/02/05	0	0.00	1	15.30	15.25	-1	2,405	-0.04%
2021/01/29	3	16.55	0	0.00	16.45	3	2,924	0.10%
2021/01/26	2	17.65	0	0.00	17.35	2	2,987	0.07%
2021/01/25	1	17.80	1	17.75	17.60	0	3,032	0.00%
2021/01/22	0.2	17.45	0	0.00	17.25	0.2	3,096	0.01%
2021/01/21	2	18.30	2	18.45	17.90	0	3,180	0.00%
2021/01/20	0	0.00	1	18.65	18.90	-1	3,253	-0.03%
2021/01/19	2	18.55	3	18.27	18.15	-1	3,348	-0.03%
2021/01/18	3	18.68	1	18.90	18.50	2	3,421	0.06%
2021/01/14	1	17.65	1	17.55	17.70	0	3,461	0.00%
2021/01/13	10.5	18.12	10	17.70	17.40	0.5	3,788	0.01%
2021/01/12	25	18.46	26	18.15	18.15	-1	3,862	-0.03%
2021/01/11	0.3	17.40	0	0.00	17.10	0.3	3,958	0.01%
2021/01/06	0	18.30	2	18.00	17.60	-2	4,080	-0.05%
2021/01/04	1	18.35	18	18.88	18.45	-17	4,122	-0.41%
2020/12/31	2	19.65	1	19.70	19.50	1	4,116	0.02%
2020/12/30	1	20.30	1	19.90	19.95	0	4,130	0.00%
2020/12/29	29	20.33	27	20.09	20.45	2	4,167	0.05%
2020/12/28	42	20.49	12	20.41	20.80	30	4,215	0.71%
2020/12/25	2	18.95	3	18.77	18.95	-1	4,005	-0.02%
2020/12/24	2	17.75	1	18.20	18.05	1	4,000	0.02%
2020/12/23	6	18.45	15	18.51	17.50	-9	4,303	-0.21%
2020/12/22	1	18.25	0	0.00	18.25	1	4,376	0.02%
2020/12/16	0	0.00	2	16.70	16.75	-2	5,961	-0.03%
2020/12/11	6	16.62	11	16.79	16.40	-5	6,325	-0.08%
2020/12/10	10	17.00	0	0.00	16.80	10	6,435	0.16%
2020/12/09	1	17.20	0	0.00	16.70	1	6,571	0.02%
2020/12/08	10	17.40	0	0.00	17.55	10	6,584	0.15%
2020/12/07	0	0.00	2	16.40	16.80	-2	6,562	-0.03%
2020/12/03	2	17.05	0	0.00	17.10	2	6,524	0.03%
2020/12/01	2.2	17.93	0	0.00	17.75	2.2	6,470	0.03%
2020/11/30	0.2	18.00	0	0.00	17.85	0.2	6,468	0.00%
2020/11/26	0.2	17.65	0	0.00	17.65	0.2	6,414	0.00%
2020/11/24	1	18.70	1	18.50	18.30	0	6,375	0.00%
2020/11/23	0.2	18.80	0	0.00	18.80	0.2	6,353	0.00%
2020/11/20	0	0.00	40	18.95	19.10	-40	6,334	-0.63%
2020/11/19	1	18.95	0	0.00	18.95	1	6,315	0.02%
2020/11/18	0	0.00	0	19.00	18.90	0	6,306	0.00%
2020/11/17	0	0.00	5	19.00	18.85	-5	6,301	-0.08%
2020/11/16	0	0.00	10	18.90	19.40	-10	6,297	-0.16%
2020/11/12	50	18.91	5	19.00	18.85	45	6,177	0.73%
2020/11/11	0	18.70	1	19.20	18.45	-1	6,119	-0.02%
2020/11/10	19	20.58	16	20.44	20.05	3	5,987	0.05%
2020/11/06	5	22.65	0	0.00	22.00	5	5,909	0.08%
2020/11/04	3	22.90	2	22.90	22.90	1	5,817	0.02%
2020/11/03	0	0.00	2	23.15	23.35	-2	6,028	-0.03%
2020/11/02	1	23.00	2	22.70	23.35	-1	6,164	-0.02%
2020/10/30	5	24.60	0	0.00	23.45	5	6,162	0.08%
2020/10/29	2	24.73	6	24.73	24.70	-4	6,209	-0.06%
2020/10/28	6	24.43	9	24.60	24.25	-3	6,114	-0.05%
2020/10/27	14	25.35	11	25.22	25.30	3	6,014	0.05%
2020/10/26	1	26.90	3	27.10	27.30	-2	5,845	-0.03%
2020/10/23	1	26.80	2	27.05	27.10	-1	5,753	-0.02%
2020/10/22	2	26.60	0	0.00	26.60	2	5,696	0.04%
2020/10/21	9	26.68	4	26.63	27.00	5	5,616	0.09%
2020/10/20	0	0.00	1	27.60	27.60	-1	5,298	-0.02%
2020/10/19	11	26.92	10	27.77	28.75	1	5,200	0.02%
2020/10/16	1	26.10	13	25.00	26.15	-12	5,070	-0.24%
2020/10/15	7	24.12	5	23.87	23.80	2	4,966	0.04%
2020/10/14	5	23.25	10	23.45	23.40	-5	4,954	-0.10%
2020/10/13	6	22.55	6	22.63	23.25	0	4,959	0.00%
2020/10/12	15	23.69	10	23.78	22.55	5	4,960	0.10%
2020/10/08	4	23.80	18	23.90	24.00	-14	4,925	-0.28%
2020/10/07	7	23.21	0	0.00	23.85	7	5,030	0.14%
2020/10/06	0	0.00	1	23.40	22.85	-1	4,993	-0.02%
2020/10/05	5	23.03	7	23.30	23.40	-2	5,052	-0.04%
2020/09/30	5	20.55	8	20.50	21.30	-3	4,956	-0.06%
2020/09/29	1	20.60	7	20.69	20.70	-6	4,928	-0.12%
2020/09/28	26	22.14	43	22.13	20.80	-17	4,870	-0.35%
2020/09/25	13	23.38	22	23.75	22.60	-9	4,541	-0.20%
2020/09/24	40	24.99	11	25.18	25.10	29	4,331	0.67%
2020/09/23	66	22.86	48	22.88	24.20	18	3,727	0.48%
2020/09/22	36	22.06	30	22.18	22.00	6	3,272	0.18%
2020/09/21	0	0.00	1	21.65	21.65	-1	2,879	-0.03%
2020/09/18	0	0.00	3	20.00	19.70	-3	2,702	-0.11%
2020/09/17	4	19.74	3	19.73	19.25	1	2,642	0.04%
2020/09/16	9	20.03	12	19.91	19.50	-3	2,607	-0.12%
2020/09/15	10	18.83	8	18.44	18.60	2	2,392	0.08%
2020/09/14	6	18.13	1	17.65	18.35	5	2,294	0.22%
2020/09/08	0	0.00	3	15.80	15.80	-3	2,217	-0.14%
2020/09/07	0	0.00	21	16.15	16.15	-21	2,231	-0.94%
2020/09/02	3	16.25	0	0.00	16.20	3	2,272	0.13%
2020/08/31	1	15.90	1	16.05	16.30	0	2,390	0.00%
2020/08/27	0	0.00	1	15.60	15.30	-1	2,439	-0.04%
2020/08/21	22	15.90	2	15.65	15.75	20	2,427	0.82%
2020/08/20	3	15.67	3	15.48	15.20	0	2,416	0.00%
2020/08/19	0	0.00	2	16.05	16.05	-2	2,386	-0.08%
2020/08/18	0	0.00	1	16.90	16.60	-1	2,367	-0.04%
2020/08/14	1	16.90	4	16.91	17.15	-3	2,340	-0.13%
2020/08/13	9	16.62	10	16.80	16.35	-1	2,312	-0.04%
2020/08/12	6	16.68	4	16.78	16.80	2	2,290	0.09%
2020/08/11	1	18.30	9	17.62	17.10	-8	2,251	-0.36%
2020/08/10	6	20.39	3	20.08	19.00	3	2,157	0.14%
2020/08/07	9	19.94	12	20.00	19.80	-3	2,080	-0.14%
2020/08/06	30	19.01	25	19.06	19.65	5	1,848	0.27%
2020/08/05	0	0.00	1	18.20	17.90	-1	1,677	-0.06%
2020/08/04	1	17.80	0	0.00	17.90	1	1,617	0.06%
2020/07/30	2	14.90	2	14.80	14.80	0	1,452	0.00%
2020/07/29	3	14.88	3	14.90	14.75	0	1,446	0.00%
2020/07/28	3	14.60	5	14.65	14.40	-2	1,434	-0.14%
2020/07/24	5	16.00	1	15.75	15.20	4	1,415	0.28%
2020/07/20	1	14.25	1	14.15	15.00	0	1,339	0.00%
2020/07/16	4	15.00	4	15.18	15.05	0	1,283	0.00%
2020/07/15	0	0.00	5	16.39	15.75	-5	1,254	-0.40%
2020/07/14	10	16.78	6	16.93	16.35	4	1,222	0.33%
2020/07/10	3	13.75	5	13.69	15.20	-2	1,056	-0.19%
2020/07/09	2	13.95	0	0.00	13.85	2	929	0.22%
2020/07/08	1	15.40	2	15.73	15.35	-1	863	-0.12%
2020/07/07	16	17.30	1	17.40	17.05	15	794	1.89%
2020/07/06	0	0.00	46	18.74	18.90	-46	725	-6.34%
2020/07/03	0	0.00	1	18.40	19.55	-1	703	-0.14%
2020/07/02	2	18.53	0	0.00	18.65	2	692	0.29%
2020/06/30	0	0.00	1	19.10	19.10	-1	673	-0.15%
2020/06/24	2	16.63	0	0.00	16.40	2	637	0.31%
2020/06/23	3	17.38	0	0.00	16.65	3	612	0.49%
2020/06/22	1	19.70	0	0.00	18.45	1	569	0.18%
2020/06/18	0	0.00	38	21.17	21.00	-38	523	-7.25%
2020/06/17	0	0.00	4	20.03	20.95	-4	500	-0.80%
2020/06/16	80	19.62	1	19.20	19.60	79	468	16.88%
2020/06/11	1	15.30	0	0.00	15.25	1	384	0.26%
2020/06/05	5	15.15	0	0.00	14.70	5	262	1.90%
2020/06/04	3	14.60	2.2	14.15	14.60	0.8	180	0.44%
2020/05/19	0	0.00	0	7.80	7.88	0	59	0.00%
2020/05/13	0	0.00	0	7.77	7.77	0	60	0.00%
2020/05/07	0	0.00	0	8.00	8.00	0	57	0.00%
2020/03/12	0	0.00	0	7.10	7.12	0	46	-0.01%
2020/02/04	0	8.02	0	0.00	7.95	0	39	0.00%
2020/02/03	0	8.17	0	0.00	8.17	0	36	0.01%
2020/01/16	0	0.00	0	7.96	7.94	0	28	0.00%
2019/12/25	0	0.00	0	7.64	7.71	0	23	-0.01%
2019/11/12	0	0.00	0	7.70	7.78	0	71	0.00%
2019/10/30	0	0.00	0	8.00	8.05	0	70	0.00%
2019/09/24	1	7.90	0	0.00	7.93	1	80	1.25%
2019/07/10	0	0.00	0	8.73	8.79	0	66	0.00%
2019/07/03	0	0.00	0	8.90	8.91	0	70	0.00%
2019/06/11	0	0.00	0	8.90	8.95	0	74	0.00%
2019/06/05	0	0.00	0	9.01	9.01	0	75	0.00%
2019/06/04	0	0.00	0.1	9.00	9.01	-0.1	75	-0.12%
2019/06/03	0	0.00	0	8.90	8.96	0	75	0.00%
2019/05/28	0	0.00	0	9.00	9.05	0	74	-0.01%
2019/05/21	0	0.00	4	9.00	9.17	-4	63	-6.28%
2019/04/24	4	8.89	0	0.00	9.00	4	32	12.34%
2019/04/15	0	9.00	0	0.00	9.05	0	24	0.00%
2019/04/12	0	9.13	0	0.00	9.13	0	24	0.00%
2019/04/03	0	9.20	0	0.00	9.20	0	22	0.00%
2019/04/01	0	9.23	0	0.00	9.30	0	21	0.00%
2019/03/27	0	9.33	0	0.00	9.33	0	21	0.01%
2019/03/26	0	9.45	0	0.00	9.44	0	21	0.09%
2019/03/21	0	9.62	0	0.00	9.53	0	20	0.00%
2019/03/20	0	9.60	0	0.00	9.65	0	19	0.02%
2019/03/18	0	9.70	0	0.00	9.80	0	20	0.00%
2019/03/15	0	9.51	0	0.00	9.60	0	19	0.01%
2019/03/14	0	9.43	0	0.00	9.50	0	19	0.01%
2019/03/13	0	9.35	0	0.00	9.40	0	18	0.01%
2019/03/12	0	9.33	0	0.00	9.40	0	18	0.02%
2019/03/11	0	9.40	0	0.00	9.45	0	18	0.01%
2019/03/06	0	9.64	0	0.00	9.55	0	19	0.01%
2019/03/05	0	9.78	0	0.00	9.69	0	18	0.01%
2019/03/04	0	9.60	0	0.00	9.63	0	18	0.03%
2019/02/25	0	9.70	0	0.00	9.80	0	18	0.01%
2019/01/17	0	9.70	0	0.00	9.75	0	21	0.00%
2019/01/14	0	9.70	0	0.00	9.78	0	22	0.00%
2018/12/03	0	0.00	10	10.00	10.00	-10	27	-36.43%
2018/11/29	0	0.00	0	9.97	10.00	0	27	0.00%
2018/11/15	0	0.00	0	9.88	9.90	0	30	-0.02%
2018/11/01	0	0.00	6	10.00	10.00	-6	34	-17.18%
2018/10/26	0	0.00	6	10.12	9.76	-6	35	-16.94%
2018/10/25	0	0.00	2	9.90	9.72	-2	35	-5.66%
2018/10/24	1	10.00	0	0.00	10.00	1	37	2.65%
2018/10/22	3	10.00	0	0.00	10.00	3	40	7.47%
2018/10/16	0	0.00	0	9.50	9.60	0	41	-0.05%
2018/09/28	8	11.05	0	0.00	11.00	8	42	19.02%
2018/09/07	2	10.65	0	0.00	10.60	2	42	4.69%
2018/06/26	0	0.00	0	10.20	10.30	0	102	0.00%
2018/06/07	19	10.25	0	0.00	10.25	19	99	19.04%
2018/04/26	0	10.80	0	0.00	10.80	0	64	0.00%
2018/04/18	0	11.15	0	0.00	11.15	0	72	0.01%
2018/04/17	0	11.20	0	0.00	11.15	0	71	0.00%
2018/04/16	0	11.00	0	0.00	11.10	0	72	0.00%
2018/04/11	0	11.20	0	0.00	11.30	0	72	0.00%
2018/04/03	0	10.75	0	0.00	10.75	0	52	0.02%
2018/03/27	0	10.85	0	0.00	10.90	0	54	0.00%
2018/03/19	0	10.90	0	0.00	10.95	0	55	0.00%
2018/02/08	0	11.15	0	0.00	11.05	0	56	0.00%
2018/01/18	0	0.00	0	12.30	12.35	0	56	0.00%
2018/01/03	0	0.00	0	12.00	12.00	0	60	0.00%