聚隆 (1466)-國泰-高雄券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▲0.40
漲幅
+3.13%
成交量
246張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	12.90	0	0.00	13.20	1	256	0.39%
2024/04/24	0	0.00	0	12.10	12.25	0	274	0.00%
2024/04/19	4	12.25	0	0.00	12.10	4	288	1.39%
2024/04/18	0	12.75	0	0.00	12.50	0	289	0.00%
2024/04/17	0	12.40	0	0.00	12.45	0	297	0.00%
2024/04/16	3	12.30	0	0.00	12.25	3	303	0.99%
2024/04/15	2	12.80	0	0.00	12.65	2	307	0.65%
2024/04/09	0	14.00	0	0.00	12.80	0	526	0.00%
2024/04/08	0	14.20	0	0.00	12.90	0	528	0.00%
2024/04/02	0	0.00	1	13.15	13.20	-1	533	-0.19%
2024/04/01	0	0.00	1	13.30	13.40	-1	537	-0.19%
2024/03/28	0	13.40	0	0.00	13.25	0	550	0.00%
2024/03/21	0	13.65	4	13.45	13.55	-4	827	-0.48%
2024/03/20	4	14.50	0	0.00	13.45	4	831	0.48%
2024/03/19	0	0.00	0.4	14.00	14.10	-0.4	834	-0.04%
2024/03/18	0	14.29	0	13.80	13.65	0	832	0.00%
2024/03/15	0	0.00	0	13.40	13.20	0	828	0.00%
2024/03/08	1	14.15	1.2	14.36	13.40	-0.2	969	-0.02%
2024/03/07	0	0.00	1	13.15	13.10	-1	926	-0.11%
2024/03/01	0	13.55	0	0.00	13.45	0	922	0.00%
2024/02/26	2	13.55	2	13.50	13.50	0	915	0.00%
2024/02/23	0.1	13.90	0	0.00	13.60	0.1	915	0.01%
2024/02/22	1	14.00	1	13.95	13.95	0	914	0.00%
2024/02/21	0	0.00	0	14.25	14.05	0	913	0.00%
2024/02/20	0	0.00	0	14.30	13.95	0	904	0.00%
2024/01/31	2	13.55	6	13.72	13.55	-4	886	-0.45%
2024/01/25	2	13.35	0	0.00	13.20	2	877	0.23%
2024/01/23	0	13.80	0	0.00	13.70	0	869	0.00%
2024/01/22	2	13.95	0	0.00	13.70	2	865	0.23%
2024/01/16	1	13.80	21	13.95	13.75	-20	837	-2.39%
2024/01/12	0	0.00	1	14.00	13.95	-1	827	-0.12%
2024/01/11	1	13.85	1	14.20	13.85	0	824	0.00%
2024/01/10	4	14.20	3	14.15	14.25	1	816	0.12%
2024/01/09	0.1	14.05	1	14.00	14.00	-0.9	809	-0.11%
2024/01/04	2	15.60	1	14.80	14.70	1	778	0.13%
2024/01/03	0	0.00	2	14.85	14.95	-2	616	-0.32%
2023/12/22	1	14.00	3	14.00	14.40	-2	545	-0.37%
2023/12/21	2	14.83	0	0.00	14.10	2	528	0.38%
2023/12/20	24	15.75	0	0.00	15.50	24	475	5.05%
2023/12/18	0	0.00	9	13.79	13.55	-9	304	-2.95%
2023/12/15	8.1	13.48	3	13.58	13.45	5.1	255	2.01%
2023/12/14	6	13.92	4	13.79	13.55	2	249	0.80%
2023/12/13	0	0.00	10	14.10	14.10	-10	234	-4.27%
2023/12/12	3	13.18	0	0.00	12.85	3	219	1.37%
2023/12/11	2	13.50	1	13.55	13.60	1	209	0.48%
2023/12/08	6	14.12	7	14.30	13.75	-1	201	-0.50%
2023/12/07	19	14.37	12	14.50	14.10	7	178	3.92%
2023/12/06	0	0.00	6.1	13.80	13.80	-6.1	81	-7.42%
2023/12/05	2	12.25	2.1	12.55	12.55	-0.1	67	-0.09%
2023/11/29	5	11.44	0	0.00	11.45	5	52	9.59%
2023/11/28	1	11.50	0	0.00	11.45	1	50	1.96%
2023/11/16	0	11.20	0	0.00	10.80	0	47	0.00%
2023/11/08	0	0.00	0	10.65	10.70	0	48	-0.09%
2023/10/23	0.1	10.90	0	0.00	10.90	0.1	51	0.12%
2023/10/05	0	11.40	0	0.00	10.85	0	53	0.00%
2023/09/26	0	11.10	0	0.00	11.25	0	52	0.00%
2023/09/14	0	0.00	1	11.15	11.15	-1	55	-1.80%
2023/08/17	0	0.00	1	11.10	11.10	-1	53	-1.87%
2023/08/15	0	0.00	3	11.05	11.20	-3	53	-5.60%
2023/08/10	0	0.00	1	11.20	11.20	-1	53	-1.89%
2023/08/04	0	11.13	0	0.00	11.30	0	53	0.01%
2023/07/21	2	11.25	0	0.00	11.20	2	50	3.95%
2023/07/18	0	11.30	0	0.00	11.25	0	48	0.00%
2023/07/17	0	0.00	1	11.25	11.25	-1	50	-2.00%
2023/07/11	1	11.50	0	0.00	11.30	1	49	2.01%
2023/07/05	0.3	11.75	0	0.00	11.55	0.3	46	0.54%
2023/06/28	0.1	11.75	0	0.00	11.80	0.1	46	0.15%
2023/06/08	1	11.35	0	0.00	11.45	1	46	2.13%
2023/06/05	0	0.00	1	11.40	11.45	-1	49	-2.02%
2023/04/20	0	0.00	1	11.60	11.65	-1	58	-1.71%
2023/04/11	0	0.00	1	11.65	11.70	-1	58	-1.71%
2023/03/29	0	11.65	0	0.00	11.65	0	63	0.00%
2023/03/28	0	11.95	0	0.00	11.65	0	66	0.00%
2023/03/20	0	12.85	0	0.00	11.75	0	74	0.00%
2023/03/07	1	11.70	0	0.00	11.70	1	76	1.31%
2023/02/20	0.1	11.95	0	0.00	11.70	0.1	87	0.11%
2022/12/21	0	12.20	0	0.00	12.25	0	79	0.00%
2022/11/15	0.1	11.20	0	0.00	11.15	0.1	76	0.13%
2022/11/11	0.1	11.20	0	0.00	11.10	0.1	77	0.13%
2022/09/07	0	11.25	0	0.00	11.30	0	148	0.00%
2022/09/01	0	0.00	4	11.55	11.60	-4	156	-2.56%
2022/08/25	4	11.98	0	0.00	11.95	4	157	2.54%
2022/08/23	1	12.90	0	0.00	13.00	1	160	0.62%
2022/08/22	0	0.00	2	12.90	12.90	-2	157	-1.27%
2022/08/17	2	12.50	0	0.00	12.65	2	155	1.29%
2022/08/01	0	0.00	0.1	12.50	12.45	-0.1	137	-0.08%
2022/06/14	0	0.00	3	13.25	13.10	-3	146	-2.05%
2022/05/09	0	0.00	5	13.91	13.90	-5	135	-3.68%
2022/04/28	0	0.00	1	14.25	14.55	-1	143	-0.69%
2022/04/27	0	0.00	1	14.00	14.00	-1	136	-0.73%
2022/04/25	0	0.00	1	14.65	14.50	-1	133	-0.75%
2022/03/31	1	15.05	0	0.00	15.00	1	167	0.60%
2022/03/30	0	0.00	1	15.05	14.95	-1	168	-0.59%
2022/03/25	1	15.00	0	0.00	14.95	1	170	0.59%
2022/03/18	0	0.00	1	14.85	14.80	-1	179	-0.56%
2022/03/16	0	0.00	9	14.64	14.60	-9	188	-4.77%
2022/03/15	0	0.00	1	14.80	14.80	-1	185	-0.54%
2022/02/23	0	0.00	1	15.10	15.20	-1	203	-0.49%
2022/02/14	0	16.50	0	0.00	15.00	0	218	0.00%
2022/02/11	0	15.20	0	0.00	15.00	0	220	0.00%
2022/02/07	23	14.95	0	15.20	14.95	23	247	9.31%
2022/01/25	0	0.00	4	14.45	14.50	-4	259	-1.54%
2022/01/24	2	14.75	0	0.00	14.80	2	258	0.77%
2022/01/21	0	16.17	0	0.00	15.05	0	253	0.00%
2022/01/19	0	0.00	1	15.15	15.20	-1	256	-0.39%
2022/01/10	1	15.45	0	0.00	15.60	1	254	0.39%
2022/01/07	2	15.30	0	0.00	15.35	2	254	0.78%
2022/01/06	5	15.39	1	15.35	15.35	4	254	1.57%
2022/01/05	5	15.34	0	0.00	15.40	5	259	1.92%
2022/01/04	2	15.30	0	0.00	15.30	2	264	0.76%
2021/12/23	2	15.20	0	0.00	15.30	2	315	0.63%
2021/12/13	0	15.30	0	0.00	15.05	0	334	0.00%
2021/12/02	0	0.00	0	15.30	15.10	0	338	0.00%
2021/11/23	0	0.00	1	15.95	15.40	-1	377	-0.27%
2021/11/22	1	15.60	0	0.00	15.60	1	375	0.27%
2021/11/05	0	0.00	1	16.00	15.70	-1	475	-0.21%
2021/11/04	1	15.85	0	0.00	15.70	1	849	0.12%
2021/11/03	0	15.65	0	0.00	15.60	0	858	0.00%
2021/10/19	0	0.00	1	15.80	15.80	-1	1,277	-0.08%
2021/10/07	0	0.00	1	16.10	16.15	-1	1,479	-0.07%
2021/10/05	0	0.00	1	16.00	16.00	-1	1,518	-0.07%
2021/10/01	0	0.00	6.2	16.77	16.45	-6.2	1,559	-0.39%
2021/09/30	12.2	17.64	8	17.29	17.20	4.2	1,571	0.26%
2021/09/28	0	0.00	1	16.80	16.70	-1	1,646	-0.06%
2021/09/24	1	16.20	0	0.00	16.10	1	1,922	0.05%
2021/09/22	3	16.03	1	16.05	16.05	2	1,995	0.10%
2021/09/16	1	16.65	0	0.00	16.40	1	2,024	0.05%
2021/09/13	0	0.00	1	17.15	17.05	-1	2,056	-0.05%
2021/09/01	0	0.00	4	17.50	17.40	-4	2,433	-0.16%
2021/08/31	0	0.00	2	17.40	17.45	-2	2,477	-0.08%
2021/08/19	2	16.55	10	16.50	16.45	-8	4,025	-0.20%
2021/08/18	2	16.78	0	0.00	17.00	2	4,182	0.05%
2021/08/17	3	16.95	0	0.00	16.55	3	4,445	0.07%
2021/08/12	0	0.00	5	17.40	17.60	-5	4,608	-0.11%
2021/08/11	2	17.70	0	0.00	17.60	2	4,628	0.04%
2021/08/10	11	18.49	9	18.54	17.55	2	4,652	0.04%
2021/08/09	1	18.55	0	0.00	18.30	1	4,335	0.02%
2021/08/06	0	0.00	2	18.90	18.55	-2	4,369	-0.05%
2021/08/05	2	18.55	10	18.40	18.50	-8	4,427	-0.18%
2021/08/04	1	18.70	0	0.00	18.55	1	4,565	0.02%
2021/07/29	3	18.80	3	19.02	19.05	0	4,667	0.00%
2021/07/28	2	18.65	0	0.00	18.25	2	4,709	0.04%
2021/07/27	0	0.00	2	18.95	18.75	-2	4,826	-0.04%
2021/07/26	7	20.41	8	19.95	19.50	-1	4,955	-0.02%
2021/07/23	1	20.05	41	19.54	20.10	-40	4,881	-0.82%
2021/07/22	2	18.55	7	18.65	18.30	-5	4,794	-0.10%
2021/07/21	6	18.50	2	18.35	17.85	4	4,784	0.08%
2021/07/20	16	18.93	21	18.61	18.55	-5	4,776	-0.10%
2021/07/19	12	18.87	10	19.32	19.10	2	4,743	0.04%
2021/07/16	17	19.05	0	0.00	18.80	17	4,762	0.36%
2021/07/15	0	0.00	16	18.71	19.00	-16	4,758	-0.34%
2021/07/14	1	17.35	2.1	17.70	17.60	-1.1	4,762	-0.02%
2021/07/13	8	18.09	1	18.65	17.80	7	4,813	0.15%
2021/07/12	2	18.70	3	18.78	18.90	-1	4,806	-0.02%
2021/07/09	6	18.90	5	18.85	18.75	1	4,799	0.02%
2021/07/08	1	19.10	25	19.09	19.20	-24	4,795	-0.50%
2021/07/07	27	18.57	9	19.09	18.60	18	4,809	0.37%
2021/07/06	13	18.99	1	19.15	19.10	12	4,833	0.25%
2021/07/05	25	19.20	5	19.08	19.25	20	4,821	0.41%
2021/07/02	23	19.05	24.8	19.40	19.15	-1.8	4,779	-0.04%
2021/07/01	6	18.42	3	18.30	17.90	3	4,559	0.07%
2021/06/30	0	0.00	11	18.13	18.35	-11	4,508	-0.24%
2021/06/29	2	17.10	2	17.20	17.10	0	4,469	0.00%
2021/06/28	13	18.04	1	18.00	17.95	12	4,446	0.27%
2021/06/25	1	18.25	2	18.28	18.20	-1	4,438	-0.02%
2021/06/24	5	18.15	5	18.30	18.30	0	4,474	0.00%
2021/06/23	4	18.25	0	0.00	18.15	4	4,475	0.09%
2021/06/22	10	18.50	2	18.40	18.45	8	4,468	0.18%
2021/06/21	1	18.30	3	18.78	18.30	-2	4,462	-0.04%
2021/06/18	0	0.00	3	18.62	18.85	-3	4,455	-0.07%
2021/06/17	0	0.00	1	18.30	18.40	-1	4,285	-0.02%
2021/06/16	1	18.30	1	18.70	18.05	0	4,281	0.00%
2021/06/15	0	0.00	21	18.91	18.90	-21	4,275	-0.49%
2021/06/10	1	18.45	7	18.49	18.65	-6	4,244	-0.14%
2021/06/09	18	19.58	42	19.19	19.10	-24	4,197	-0.57%
2021/06/08	7	20.45	11	20.46	20.35	-4	4,130	-0.10%
2021/06/07	18	21.14	17	21.09	20.80	1	4,091	0.02%
2021/06/04	11	20.70	23	20.74	20.85	-12	3,992	-0.30%
2021/06/03	13.1	20.90	11	21.23	20.70	2.1	3,870	0.05%
2021/06/02	19	19.99	2	20.45	20.00	17	3,738	0.45%
2021/06/01	37	20.78	21	20.63	20.85	16	3,662	0.44%
2021/05/31	43.3	21.06	92	20.97	20.25	-48.7	3,599	-1.35%
2021/05/28	128.1	21.46	95	21.19	21.40	33.1	3,404	0.97%	大買/
2021/05/27	133.5	20.41	44.2	20.46	21.05	89.3	3,257	2.74%	大買/
2021/05/26	5	18.27	25	18.13	19.15	-20	2,800	-0.71%
2021/05/25	61	19.04	99.1	18.95	17.45	-38.1	2,654	-1.43%
2021/05/24	0.1	17.60	44	17.47	17.90	-43.9	2,391	-1.84%
2021/05/21	23	16.31	42	16.59	16.30	-19	2,303	-0.82%
2021/05/20	5	16.15	6	15.93	15.40	-1	2,259	-0.04%
2021/05/19	1	16.00	11	15.60	15.50	-10	2,268	-0.44%
2021/05/18	11	16.28	2	15.65	15.75	9	2,248	0.40%
2021/05/17	69	15.41	5.2	14.98	15.45	63.8	2,307	2.77%
2021/05/14	45.1	14.52	1	14.55	14.05	44.1	2,253	1.96%
2021/05/13	34	15.34	0	0.00	15.05	34	2,213	1.54%
2021/05/12	0.1	16.60	4	18.91	16.60	-4	2,146	-0.18%
2021/05/11	2	18.25	13	18.28	17.95	-11	2,006	-0.55%
2021/05/10	0.2	18.10	0.9	17.91	18.10	-0.7	1,928	-0.04%
2021/05/07	2.1	16.38	4	16.65	16.95	-1.9	1,902	-0.10%
2021/05/06	1.2	16.13	0	0.00	16.10	1.2	1,902	0.06%
2021/05/05	6.2	16.74	2	16.76	16.60	4.1	1,880	0.22%
2021/05/04	35.2	18.81	17	17.66	17.60	18.2	1,839	0.99%
2021/05/03	46	18.49	0.1	19.30	19.55	45.9	1,718	2.67%
2021/04/29	0.2	18.58	6	18.61	17.85	-5.8	1,584	-0.37%
2021/04/28	3.2	18.03	2	18.25	18.25	1.2	1,561	0.08%
2021/04/23	3	17.37	10	17.20	17.60	-7	1,682	-0.42%
2021/04/22	3	18.07	1	18.55	17.30	2	1,700	0.12%
2021/04/21	0	0.00	1	18.10	18.10	-1	1,661	-0.06%
2021/04/20	7	18.50	3	18.37	18.40	4	1,670	0.24%
2021/04/19	3	18.46	7	18.29	18.85	-4	1,685	-0.24%
2021/04/13	3	17.83	5	17.32	17.05	-2	1,649	-0.12%
2021/04/12	8	17.34	4	17.63	17.95	4	1,631	0.25%
2021/04/09	5	16.87	1	16.90	16.90	4	1,632	0.25%
2021/03/29	1	16.95	1	17.00	16.85	0	2,338	0.00%
2021/03/25	0	0.00	1	16.00	15.80	-1	2,368	-0.04%
2021/03/23	7	15.81	0	0.00	15.70	7	2,358	0.30%
2021/03/18	0	16.25	2	16.40	16.30	-2	2,355	-0.08%
2021/03/17	0	0.00	2	16.35	16.25	-2	2,355	-0.08%
2021/03/16	0	0.00	0	16.45	16.25	0	2,363	0.00%
2021/03/15	0	0.00	7	16.35	16.50	-7	2,380	-0.29%
2021/03/11	0	0.00	0	16.45	16.30	0	2,425	0.00%
2021/03/10	0	16.45	7	16.06	16.15	-7	2,431	-0.29%
2021/03/08	0	16.00	0	0.00	15.85	0	2,497	0.00%
2021/03/02	1	16.75	0.3	17.00	16.55	0.7	2,568	0.03%
2021/02/26	2	15.95	0	0.00	15.95	2	2,348	0.09%
2021/02/24	2	16.20	0	0.00	15.95	2	2,380	0.08%
2021/02/17	0	0.00	1	15.50	15.55	-1	2,429	-0.04%
2021/02/03	0.2	15.95	0	0.00	15.80	0.2	2,619	0.01%
2021/02/02	0.1	15.95	1	15.80	15.80	-0.9	2,713	-0.03%
2021/01/28	0	17.55	0	0.00	16.55	0	2,966	0.00%
2021/01/27	0	0.00	10	17.01	17.20	-10	2,964	-0.34%
2021/01/25	3	17.87	1	17.75	17.60	2	3,032	0.07%
2021/01/22	0	0.00	1	17.40	17.25	-1	3,096	-0.03%
2021/01/21	4	18.43	0	0.00	17.90	4	3,180	0.13%
2021/01/20	7	18.69	3	19.03	18.90	4	3,253	0.12%
2021/01/19	1	18.20	1	18.00	18.15	0	3,348	0.00%
2021/01/18	4	18.83	1	18.90	18.50	3	3,421	0.09%
2021/01/15	0	0.00	3	18.08	18.10	-3	3,406	-0.09%
2021/01/14	0.1	17.65	0.5	17.35	17.70	-0.4	3,461	-0.01%
2021/01/13	2	17.80	0	0.00	17.40	2	3,788	0.05%
2021/01/12	1	18.25	0	0.00	18.15	1	3,862	0.03%
2021/01/11	2	17.25	2	17.23	17.10	0	3,958	0.00%
2021/01/08	0	0.00	1	17.25	17.55	-1	4,060	-0.02%
2021/01/06	0	0.00	4.4	18.64	17.60	-4.4	4,080	-0.11%
2021/01/05	1	18.85	0	0.00	18.80	1	4,079	0.02%
2021/01/04	1	18.65	5	18.43	18.45	-4	4,122	-0.10%
2020/12/31	5	19.68	6.1	19.81	19.50	-1.1	4,116	-0.03%
2020/12/30	4	19.91	0	0.00	19.95	4	4,130	0.10%
2020/12/29	14	20.58	9	20.18	20.45	5	4,167	0.12%
2020/12/28	31	20.69	10	20.80	20.80	21	4,215	0.50%
2020/12/25	3	19.15	6	18.92	18.95	-3	4,005	-0.07%
2020/12/24	50	17.50	50	17.65	18.05	0	4,000	0.00%
2020/12/23	15.1	18.47	10.1	17.73	17.50	5	4,303	0.12%
2020/12/22	2	18.23	13	18.06	18.25	-11	4,376	-0.25%
2020/12/16	2	16.65	0	0.00	16.75	2	5,961	0.03%
2020/12/08	0.1	17.45	1	17.50	17.55	-0.9	6,584	-0.01%
2020/12/07	0	0.00	2	16.60	16.80	-2	6,562	-0.03%
2020/12/03	0	0.00	7	17.04	17.10	-7	6,524	-0.11%
2020/12/02	0	0.00	5	17.25	16.95	-5	6,504	-0.08%
2020/11/30	2	18.00	60	18.15	17.85	-58	6,468	-0.90%
2020/11/27	44	18.01	1	17.70	18.10	43	6,442	0.67%
2020/11/25	11	17.65	3	18.00	17.70	8	6,405	0.12%
2020/11/20	0	0.00	2	19.20	19.10	-2	6,334	-0.03%
2020/11/19	2	18.95	3	19.00	18.95	-1	6,315	-0.02%
2020/11/18	2	18.65	0	0.00	18.90	2	6,306	0.03%
2020/11/17	23	18.96	79	19.00	18.85	-56	6,301	-0.89%
2020/11/16	18	19.17	0	0.00	19.40	18	6,297	0.29%
2020/11/13	3	19.77	0	0.00	19.00	3	6,259	0.05%
2020/11/12	23	18.95	8	18.89	18.85	15	6,177	0.24%
2020/11/11	2	18.40	32	18.51	18.45	-30	6,119	-0.49%
2020/11/10	28	20.38	0	0.00	20.05	28	5,987	0.47%
2020/11/09	0	0.00	12	22.20	22.25	-12	5,905	-0.20%
2020/11/06	14	21.90	3	22.45	22.00	11	5,909	0.19%
2020/11/05	2	22.70	3	22.40	22.40	-1	5,792	-0.02%
2020/11/03	1	23.35	0	0.00	23.35	1	6,028	0.02%
2020/11/02	0	0.00	1	22.75	23.35	-1	6,164	-0.02%
2020/10/30	4	23.50	1	23.75	23.45	3	6,162	0.05%
2020/10/29	0	0.00	1	24.50	24.70	-1	6,209	-0.02%
2020/10/28	40	24.51	56	24.72	24.25	-16	6,114	-0.26%
2020/10/27	10	26.65	5	25.49	25.30	5	6,014	0.08%
2020/10/26	11	27.00	17	27.11	27.30	-6	5,845	-0.10%
2020/10/23	3	26.83	4	26.98	27.10	-1	5,753	-0.02%
2020/10/22	6	26.80	3	26.97	26.60	3	5,696	0.05%
2020/10/21	58	28.04	47	27.53	27.00	11	5,616	0.20%
2020/10/20	21	28.01	14	28.70	27.60	7	5,298	0.13%
2020/10/19	9	27.84	7	27.33	28.75	2	5,200	0.04%
2020/10/16	45	25.67	3	24.42	26.15	42	5,070	0.83%
2020/10/15	0	0.00	6	23.88	23.80	-6	4,966	-0.12%
2020/10/14	4	23.30	1	23.10	23.40	3	4,954	0.06%
2020/10/13	0	0.00	3	23.20	23.25	-3	4,959	-0.06%
2020/10/12	11	23.82	1	23.50	22.55	10	4,960	0.20%
2020/10/08	2	24.15	1	24.40	24.00	1	4,925	0.02%
2020/10/07	0	0.00	9	23.89	23.85	-9	5,030	-0.18%
2020/10/06	7	23.16	4	23.00	22.85	3	4,993	0.06%
2020/10/05	4	22.68	5	23.33	23.40	-1	5,052	-0.02%
2020/09/30	15	21.08	12	20.43	21.30	3	4,956	0.06%
2020/09/29	12	20.61	16	20.81	20.70	-4	4,928	-0.08%
2020/09/28	41	21.29	68	21.88	20.80	-27	4,870	-0.55%
2020/09/25	92	23.74	52	23.68	22.60	40	4,541	0.88%
2020/09/24	120	24.98	88	24.95	25.10	32	4,331	0.74%	大買/
2020/09/23	65	23.27	108	23.18	24.20	-43	3,727	-1.15%	大賣/
2020/09/22	30	22.53	15	22.32	22.00	15	3,272	0.46%
2020/09/21	0	0.00	6	21.28	21.65	-6	2,879	-0.21%
2020/09/18	1	20.05	2	20.25	19.70	-1	2,702	-0.04%
2020/09/17	2	19.10	14	19.48	19.25	-12	2,642	-0.45%
2020/09/16	24	19.84	20	19.93	19.50	4	2,607	0.15%
2020/09/15	1	18.95	7	18.50	18.60	-6	2,392	-0.25%
2020/09/14	12	17.85	1	18.05	18.35	11	2,294	0.48%
2020/09/11	1	16.45	0	0.00	16.70	1	2,170	0.05%
2020/09/10	0	0.00	1	16.05	16.15	-1	2,160	-0.05%
2020/09/07	0	0.00	2	16.25	16.15	-2	2,231	-0.09%
2020/09/01	2	16.30	0	0.00	16.20	2	2,314	0.09%
2020/08/28	4	16.05	1	16.55	15.85	3	2,455	0.12%
2020/08/27	0	0.00	2	15.55	15.30	-2	2,439	-0.08%
2020/08/26	1	16.05	0	0.00	15.95	1	2,435	0.04%
2020/08/25	0	0.00	1	16.00	16.15	-1	2,430	-0.04%
2020/08/24	0	0.00	1	16.00	15.85	-1	2,431	-0.04%
2020/08/21	1	15.90	0	0.00	15.75	1	2,427	0.04%
2020/08/20	0	0.00	2	15.20	15.20	-2	2,416	-0.08%
2020/08/18	1	16.75	0	0.00	16.60	1	2,367	0.04%
2020/08/14	2	16.40	2.2	16.55	17.15	-0.2	2,340	-0.01%
2020/08/13	0	0.00	1	16.60	16.35	-1	2,312	-0.04%
2020/08/12	3	16.62	0	0.00	16.80	3	2,290	0.13%
2020/08/11	4	17.35	1	18.60	17.10	3	2,251	0.13%
2020/08/10	5	19.55	6	19.18	19.00	-1	2,157	-0.05%
2020/08/07	33	20.27	41	20.24	19.80	-8	2,080	-0.38%
2020/08/06	10	18.59	13	18.87	19.65	-3	1,848	-0.16%
2020/08/05	6	17.68	13	17.80	17.90	-7	1,677	-0.42%
2020/08/04	15	17.83	15	17.95	17.90	0	1,617	0.00%
2020/08/03	0	0.00	2	16.60	16.60	-2	1,481	-0.14%
2020/07/31	0	0.00	3	15.13	15.10	-3	1,463	-0.20%
2020/07/29	0	0.00	1	15.00	14.75	-1	1,446	-0.07%
2020/07/28	0	0.00	2	15.20	14.40	-2	1,434	-0.14%
2020/07/24	0	0.00	2	15.23	15.20	-2	1,415	-0.14%
2020/07/22	0	0.00	7	15.27	15.20	-7	1,383	-0.51%
2020/07/21	0	0.00	3	14.75	14.50	-3	1,354	-0.22%
2020/07/20	5	14.65	5	15.25	15.00	0	1,339	0.00%
2020/07/17	1	14.50	1	14.60	14.25	0	1,313	0.00%
2020/07/16	5	15.05	2	16.20	15.05	3	1,283	0.23%
2020/07/15	6	16.33	7	15.79	15.75	-1	1,254	-0.08%
2020/07/14	15	17.31	49	16.69	16.35	-34	1,222	-2.78%
2020/07/13	1	16.70	5	16.70	16.70	-4	1,071	-0.37%
2020/07/10	45	13.51	4	12.95	15.20	41	1,056	3.88%
2020/07/09	5	14.11	6	13.95	13.85	-1	929	-0.11%
2020/07/08	7	15.81	9	16.74	15.35	-2	863	-0.23%
2020/07/07	15	17.43	8	17.27	17.05	7	794	0.88%
2020/07/06	1	19.15	0	0.00	18.90	1	725	0.14%
2020/07/03	0	0.00	1	19.40	19.55	-1	703	-0.14%
2020/07/02	0	0.00	15	18.40	18.65	-15	692	-2.17%
2020/07/01	0	0.00	2	19.18	18.85	-2	686	-0.29%
2020/06/30	0	0.00	2	18.55	19.10	-2	673	-0.30%
2020/06/23	1	17.50	12	17.17	16.65	-11	612	-1.80%
2020/06/22	1	19.70	2	19.35	18.45	-1	569	-0.18%
2020/06/19	1	20.50	0	0.00	20.50	1	549	0.18%
2020/06/18	10	21.29	2	21.30	21.00	8	523	1.53%
2020/06/17	3	20.97	2	20.73	20.95	1	500	0.20%
2020/06/16	1	18.85	1	19.20	19.60	0	468	0.00%
2020/06/15	1	17.90	2	17.90	17.90	-1	425	-0.23%
2020/06/12	6	16.25	1	16.25	16.30	5	400	1.25%
2020/06/11	9	15.29	0	0.00	15.25	9	384	2.34%
2020/06/10	1	13.60	2	13.35	13.95	-1	349	-0.29%
2020/06/08	7	14.06	0	0.00	14.00	7	310	2.25%
2020/06/05	21	15.03	2	14.75	14.70	19	262	7.23%
2020/06/04	22	14.59	0	0.00	14.60	22	180	12.20%
2019/06/21	0	0.00	6	9.07	9.03	-6	72	-8.31%
2018/05/07	0	10.80	0	0.00	10.90	0	60	0.00%
2018/01/15	0	0.00	10	12.05	12.05	-10	49	-20.13%