聚隆 (1466)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▲0.40
漲幅
+3.13%
成交量
246張
產業
上市紡織類股▼1.28%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	12.35	12.10	0	288	0.00%
2024/04/18	0	13.65	0	0.00	12.50	0	289	0.00%
2024/04/17	0	0.00	0.1	13.20	12.45	-0.1	297	-0.04%
2024/04/16	0	12.80	0.1	12.30	12.25	-0.1	303	-0.04%
2024/04/15	0.1	12.56	0	13.10	12.65	0.1	307	0.03%
2024/04/12	0	0.00	0	13.50	12.95	0	310	0.00%
2024/04/11	0	13.00	0	0.00	13.05	0	326	0.00%
2024/04/10	0	0.00	0	13.38	12.90	0	486	0.00%
2024/04/09	0	0.00	0	13.80	12.80	0	526	0.00%
2024/04/08	0	0.00	0	13.65	12.90	0	528	-0.01%
2024/04/03	0	0.00	0	13.53	13.05	0	528	-0.01%
2024/04/02	0	0.00	0	13.49	13.20	0	533	0.00%
2024/03/25	0.2	13.50	0	0.00	13.60	0.2	764	0.03%
2024/03/22	0	0.00	0.1	13.50	13.35	-0.1	780	-0.01%
2024/03/21	0	0.00	0.3	13.65	13.55	-0.3	827	-0.04%
2024/03/20	0	0.00	0.3	13.84	13.45	-0.3	831	-0.04%
2024/03/19	0	0.00	0	14.15	14.10	0	834	0.00%
2024/03/18	0.1	13.60	0.1	14.37	13.65	0	832	0.00%
2024/03/15	0	0.00	0.2	13.51	13.20	-0.2	828	-0.02%
2024/03/14	0	0.00	0	13.52	13.35	0	833	0.00%
2024/03/13	0.5	13.25	0	0.00	13.35	0.5	854	0.06%
2024/03/12	0	0.00	0	13.65	13.60	0	949	0.00%
2024/03/11	0.5	13.20	0	0.00	13.30	0.5	961	0.05%
2024/03/07	0	13.30	0	0.00	13.10	0	926	0.00%
2024/03/01	0	13.55	0.4	13.55	13.45	-0.4	922	-0.04%
2024/02/29	0.4	13.35	0.7	13.50	13.45	-0.3	922	-0.03%
2024/02/27	0	13.05	0	13.40	13.15	0	918	0.00%
2024/02/26	0	13.40	0	13.85	13.50	0	915	0.00%
2024/02/23	0	0.00	0	13.65	13.60	0	915	0.00%
2024/02/21	0	0.00	0.7	14.30	14.05	-0.7	913	-0.08%
2024/02/19	0.2	13.80	0	0.00	13.90	0.2	901	0.02%
2024/02/16	0	0.00	0	13.95	13.80	0	898	0.00%
2024/02/15	0	0.00	0.2	13.36	13.35	-0.2	893	-0.02%
2024/01/31	0.1	13.45	0	0.00	13.55	0.1	886	0.01%
2024/01/26	0	0.00	0	13.40	13.35	0	879	0.00%
2024/01/25	0.4	13.10	0	0.00	13.20	0.4	877	0.05%
2024/01/24	0.6	13.60	0	0.00	13.65	0.6	873	0.07%
2024/01/23	0.3	13.65	0	0.00	13.70	0.3	869	0.04%
2024/01/22	0	13.65	0	0.00	13.70	0	865	0.00%
2024/01/19	0	13.10	0	0.00	13.20	0	854	0.00%
2024/01/11	0	15.00	0	0.00	13.85	0	824	0.00%
2024/01/05	0	0.00	3	14.25	14.10	-3	796	-0.38%
2024/01/04	11	16.03	11	15.17	14.70	0	778	-0.01%
2023/12/27	0	0.00	0	13.80	13.75	0	564	0.00%
2023/12/26	0.1	13.70	0	0.00	13.80	0.1	560	0.02%
2023/12/20	3	15.80	0.3	15.65	15.50	2.7	475	0.58%
2023/12/19	0.3	14.30	0	0.00	14.40	0.3	322	0.08%
2023/12/13	0	0.00	0.2	14.10	14.10	-0.2	234	-0.08%
2023/12/12	0	0.00	0.4	12.90	12.85	-0.4	219	-0.20%
2023/12/11	0	0.00	0.3	13.65	13.60	-0.3	209	-0.16%
2023/12/08	0	0.00	0	13.75	13.75	0	201	-0.01%
2023/12/07	1	14.00	0	0.00	14.10	1	178	0.55%
2023/11/16	0	0.00	0	11.20	10.80	0	47	0.00%
2023/09/26	0	0.00	0	11.10	11.25	0	52	0.00%
2023/07/11	0	0.00	1	11.50	11.30	-1	49	-2.01%
2023/07/03	0	0.00	0.1	11.70	11.65	-0.1	46	-0.30%
2023/06/29	0	0.00	0	11.80	11.80	0	46	0.00%
2023/06/28	0	0.00	0.3	11.80	11.80	-0.3	46	-0.56%
2023/06/27	0.1	11.65	0	12.00	11.75	0.1	46	0.28%
2023/06/26	0.3	11.85	0	0.00	11.95	0.3	45	0.59%
2023/06/16	0	0.00	0	11.45	11.35	0	42	0.00%
2023/04/07	0	0.00	2	11.70	11.65	-2	59	-3.35%
2023/02/07	0	11.60	0	0.00	11.75	0	79	0.00%
2023/02/02	0	0.00	0	11.80	11.70	0	79	0.00%
2023/02/01	0	0.00	0	11.60	11.65	0	79	0.00%
2022/08/31	0	0.00	0	11.65	11.65	0	158	0.00%
2022/08/25	0	0.00	1	12.00	11.95	-1	157	-0.64%
2022/08/24	0.9	12.00	0	0.00	12.05	0.9	161	0.59%
2022/08/23	0.1	12.95	0	0.00	13.00	0.1	160	0.03%
2022/08/09	0	12.20	0.2	12.00	12.30	-0.2	151	-0.10%
2022/08/08	0	0.00	0	12.25	12.25	0	148	-0.01%
2022/08/05	0.2	12.70	0	0.00	12.80	0.2	127	0.14%
2022/07/18	0	12.00	0	0.00	12.10	0	158	0.00%
2022/06/21	0	0.00	0.1	13.30	12.75	-0.1	148	-0.08%
2022/06/16	0	0.00	0.1	13.35	13.35	-0.1	148	-0.08%
2022/06/14	0.2	13.05	0	0.00	13.10	0.2	146	0.15%
2022/06/07	0	13.85	0	0.00	13.90	0	145	0.00%
2022/05/26	0	13.80	0	0.00	13.85	0	140	0.00%
2022/05/06	0	14.00	0	0.00	14.10	0	129	0.00%
2022/03/16	10	14.90	1	14.90	14.60	9	188	4.77%
2022/03/15	0	0.00	0	14.86	14.80	0	185	0.00%
2022/03/14	0	15.50	0	0.00	14.90	0	191	0.00%
2022/01/24	0	0.00	4	14.75	14.80	-4	258	-1.55%
2022/01/19	0	0.00	0	15.15	15.20	0	256	0.00%
2022/01/06	0	0.00	1	15.40	15.35	-1	254	-0.39%
2022/01/04	1	15.30	0	15.35	15.30	1	264	0.37%
2022/01/03	0	15.10	0	0.00	15.30	0	265	0.01%
2021/12/29	0	0.00	1	15.30	15.30	-1	267	-0.37%
2021/12/28	0	0.00	0.1	15.25	15.25	-0.1	267	-0.03%
2021/12/27	0.1	15.05	0	0.00	15.20	0.1	271	0.03%
2021/12/17	1	15.25	0	0.00	15.15	1	335	0.30%
2021/12/13	0	0.00	0.3	15.05	15.05	-0.3	334	-0.08%
2021/12/02	0	0.00	0.2	15.30	15.10	-0.2	338	-0.06%
2021/11/30	0.5	15.25	0	0.00	15.30	0.5	349	0.13%
2021/11/25	1	15.55	0	0.00	15.60	1	353	0.28%
2021/11/02	0	0.00	1	15.35	15.30	-1	868	-0.12%
2021/10/20	0	0.00	1	15.80	15.70	-1	1,161	-0.09%
2021/10/12	1	15.35	0	0.00	15.30	1	1,424	0.07%
2021/09/03	0	0.00	1	17.25	17.20	-1	2,312	-0.04%
2021/09/01	0	0.00	1	17.50	17.40	-1	2,433	-0.04%
2021/08/31	2	17.50	1	17.20	17.45	1	2,477	0.04%
2021/08/17	0	0.00	12	16.92	16.55	-12	4,445	-0.27%
2021/08/16	12	17.01	0	0.00	17.00	12	4,536	0.26%
2021/08/12	7	17.44	7	17.35	17.60	0	4,608	0.00%
2021/08/11	0	0.00	2	17.15	17.60	-2	4,628	-0.04%
2021/08/05	0	0.00	4	18.45	18.50	-4	4,427	-0.09%
2021/08/03	1	19.25	0	0.00	19.10	1	4,624	0.02%
2021/08/02	0	0.00	5	18.95	19.10	-5	4,645	-0.11%
2021/07/26	4	19.45	4	19.25	19.50	0	4,955	0.00%
2021/07/23	11	19.59	1	18.85	20.10	10	4,881	0.20%
2021/07/22	0	0.00	5	18.52	18.30	-5	4,794	-0.10%
2021/07/21	1	17.95	0	0.00	17.85	1	4,784	0.02%
2021/07/19	0	0.00	1	19.10	19.10	-1	4,743	-0.02%
2021/07/16	2	19.00	0	0.00	18.80	2	4,762	0.04%
2021/07/15	0	0.00	2	18.50	19.00	-2	4,758	-0.04%
2021/07/14	0	0.00	1	18.00	17.60	-1	4,762	-0.02%
2021/07/13	10	18.50	0	0.00	17.80	10	4,813	0.21%
2021/07/07	2	19.00	0	0.00	18.60	2	4,809	0.04%
2021/07/06	3	19.00	0	0.00	19.10	3	4,833	0.06%
2021/07/05	2	19.00	0	0.00	19.25	2	4,821	0.04%
2021/07/02	0	0.00	1	19.50	19.15	-1	4,779	-0.02%
2021/06/30	0	0.00	20	17.60	18.35	-20	4,508	-0.44%
2021/06/24	20	18.30	0	0.00	18.30	20	4,474	0.45%
2021/06/09	1	19.05	0	0.00	19.10	1	4,197	0.02%
2021/06/07	1	20.80	3	21.40	20.80	-2	4,091	-0.05%
2021/06/03	20	21.10	27	20.97	20.70	-7	3,870	-0.18%
2021/06/02	0	0.00	5	20.36	20.00	-5	3,738	-0.13%
2021/06/01	0	0.00	28	20.70	20.85	-28	3,662	-0.76%
2021/05/31	16	21.36	16	20.87	20.25	0	3,599	0.00%
2021/05/28	36	21.31	3	21.60	21.40	33	3,404	0.97%
2021/05/27	10	19.80	1	20.20	21.05	9	3,257	0.28%
2021/05/25	10	18.50	12	18.77	17.45	-2	2,654	-0.08%
2021/05/18	2	16.15	12	16.00	15.75	-10	2,248	-0.44%
2021/05/17	10	15.25	0	0.00	15.45	10	2,307	0.43%
2021/05/12	7	18.68	7	18.68	16.60	0	2,146	0.00%
2021/05/11	1	18.70	0	0.00	17.95	1	2,006	0.05%
2021/05/10	0	0.00	4	17.58	18.10	-4	1,928	-0.21%
2021/05/04	12	17.73	10	17.60	17.60	2	1,839	0.11%
2021/05/03	2	19.20	4	18.80	19.55	-2	1,718	-0.12%
2021/04/29	3	17.87	1	19.00	17.85	2	1,584	0.13%
2021/04/27	2	17.98	0	0.00	17.70	2	1,611	0.12%
2021/04/22	0	0.00	7	18.24	17.30	-7	1,700	-0.41%
2021/04/20	10	19.19	0	0.00	18.40	10	1,670	0.60%
2021/04/19	0	0.00	1	18.20	18.85	-1	1,685	-0.06%
2021/04/16	0	0.00	1	17.50	17.50	-1	1,627	-0.06%
2021/04/13	8	18.14	4	17.40	17.05	4	1,649	0.24%
2021/04/08	1	17.00	0	0.00	17.00	1	1,649	0.06%
2021/03/25	0	0.00	0	16.20	15.80	0	2,368	0.00%
2021/03/09	0	0.00	0	15.88	15.85	0	2,459	0.00%
2021/03/08	0	0.00	0	16.00	15.85	0	2,497	0.00%
2021/02/24	0	16.45	0	0.00	15.95	0	2,380	0.00%
2021/01/22	0	0.00	10	17.40	17.25	-10	3,096	-0.32%
2021/01/20	0	0.00	3	19.00	18.90	-3	3,253	-0.09%
2021/01/19	0	0.00	1	18.20	18.15	-1	3,348	-0.03%
2021/01/18	4	18.98	0	0.00	18.50	4	3,421	0.12%
2021/01/14	0	0.00	11	17.60	17.70	-11	3,461	-0.32%
2021/01/12	11	18.39	0	0.00	18.15	11	3,862	0.28%
2021/01/04	0	0.00	1	18.95	18.45	-1	4,122	-0.02%
2020/12/31	2	19.70	2	19.85	19.50	0	4,116	0.00%
2020/12/28	2	20.75	0	0.00	20.80	2	4,215	0.05%
2020/12/21	0	0.00	2	16.40	16.60	-2	4,908	-0.04%
2020/12/15	2	16.70	0	0.00	16.40	2	6,032	0.03%
2020/12/09	5	17.45	5	17.05	16.70	0	6,571	0.00%
2020/12/02	0	17.00	0	0.00	16.95	0	6,504	0.00%
2020/11/30	0	0.00	5	18.00	17.85	-5	6,468	-0.08%
2020/11/27	7	18.15	2	18.10	18.10	5	6,442	0.08%
2020/11/25	0	0.00	10	17.89	17.70	-10	6,405	-0.16%
2020/11/10	1	20.05	0	0.00	20.05	1	5,987	0.02%
2020/11/09	0	0.00	1	21.95	22.25	-1	5,905	-0.02%
2020/11/04	1	22.85	1	22.90	22.90	0	5,817	0.00%
2020/11/02	1	23.50	0	0.00	23.35	1	6,164	0.02%
2020/10/30	3	23.55	2	24.45	23.45	1	6,162	0.02%
2020/10/28	2	24.85	2	25.00	24.25	0	6,114	0.00%
2020/10/23	1	26.60	1	27.20	27.10	0	5,753	0.00%
2020/10/22	1	27.10	1	26.50	26.60	0	5,696	0.00%
2020/10/21	2	27.30	1	26.90	27.00	1	5,616	0.02%
2020/10/16	0	0.00	1	26.15	26.15	-1	5,070	-0.02%
2020/10/15	2	23.60	0	0.00	23.80	2	4,966	0.04%
2020/10/12	2	24.00	0	0.00	22.55	2	4,960	0.04%
2020/10/05	1	22.10	2	23.20	23.40	-1	5,052	-0.02%
2020/09/29	0	0.00	0	20.60	20.70	0	4,928	0.00%
2020/09/28	3	21.85	0	0.00	20.80	3	4,870	0.06%
2020/09/24	12	24.80	7	25.16	25.10	5	4,331	0.12%
2020/09/23	5	23.05	0	0.00	24.20	5	3,727	0.13%
2020/09/22	10	22.45	10	21.35	22.00	0	3,272	0.00%
2020/09/21	10	20.75	1	21.10	21.65	9	2,879	0.31%
2020/09/18	0	0.00	11	19.18	19.70	-11	2,702	-0.41%
2020/09/17	5	19.20	5	19.25	19.25	0	2,642	0.00%
2020/09/16	6	18.95	7	19.58	19.50	-1	2,607	-0.04%
2020/09/15	6	18.22	0	0.00	18.60	6	2,392	0.25%
2020/09/14	10	17.63	5	17.50	18.35	5	2,294	0.22%
2020/09/01	0	0.00	5	16.20	16.20	-5	2,314	-0.22%
2020/08/31	5	16.55	5	16.05	16.30	0	2,390	0.00%
2020/08/28	0	0.00	2	16.10	15.85	-2	2,455	-0.08%
2020/08/27	1	15.40	0	0.00	15.30	1	2,439	0.04%
2020/08/26	1	16.10	0	0.00	15.95	1	2,435	0.04%
2020/08/13	0	0.00	3	16.77	16.35	-3	2,312	-0.13%
2020/08/12	0	0.00	2	16.30	16.80	-2	2,290	-0.09%
2020/08/11	6	18.44	0	0.00	17.10	6	2,251	0.27%
2020/08/10	1	19.50	5	20.00	19.00	-4	2,157	-0.19%
2020/08/07	15	20.52	18	19.55	19.80	-3	2,080	-0.14%
2020/08/06	14	18.52	3	18.45	19.65	11	1,848	0.60%
2020/08/05	8	17.77	19	17.89	17.90	-11	1,677	-0.66%
2020/07/30	0	0.00	1	14.95	14.80	-1	1,452	-0.07%
2020/07/28	1	14.50	1	15.10	14.40	0	1,434	0.00%
2020/07/27	1	14.70	0	0.00	14.75	1	1,423	0.07%
2020/07/24	0	0.00	1	15.75	15.20	-1	1,415	-0.07%
2020/07/23	1	15.00	0	0.00	15.00	1	1,393	0.07%
2020/07/22	0	0.00	2	15.20	15.20	-2	1,383	-0.14%
2020/07/21	1	14.60	0	0.00	14.50	1	1,354	0.07%
2020/07/16	1	15.00	0	0.00	15.05	1	1,283	0.08%
2020/07/15	0	0.00	7	15.91	15.75	-7	1,254	-0.56%
2020/07/14	7	16.64	0	0.00	16.35	7	1,222	0.57%
2020/07/10	3	13.63	0	15.20	15.20	3	1,056	0.28%
2020/07/09	2	13.95	0	0.00	13.85	2	929	0.22%
2020/07/08	1	15.80	0	0.00	15.35	1	863	0.12%
2020/07/07	5	17.29	0	0.00	17.05	5	794	0.63%
2020/07/06	1	18.50	0	0.00	18.90	1	725	0.14%
2020/06/30	0	0.00	2	19.10	19.10	-2	673	-0.30%
2020/06/23	0	0.00	10	16.70	16.65	-10	612	-1.63%
2020/06/15	0	0.00	10	17.90	17.90	-10	425	-2.35%
2020/06/12	10	16.30	0	0.00	16.30	10	400	2.50%
2020/06/11	5	14.40	0	0.00	15.25	5	384	1.30%
2020/06/08	1	14.20	0	0.00	14.00	1	310	0.32%
2020/06/05	2	15.15	0	0.00	14.70	2	262	0.76%
2020/06/03	5	13.30	0	0.00	13.30	5	99	5.04%
2019/12/05	0	0.00	0	7.60	7.69	0	29	0.00%
2019/05/23	0	0.00	0	9.10	9.16	0	74	0.00%
2019/03/04	0	9.60	0	0.00	9.63	0	18	0.01%
2019/02/25	0	9.70	0	0.00	9.80	0	18	0.01%
2019/02/14	0	9.65	0	0.00	9.68	0	18	0.01%
2019/01/30	0	9.70	0	0.00	9.73	0	20	0.01%
2019/01/28	0	11.00	0	0.00	9.95	0	19	0.01%
2019/01/25	0	9.90	0	0.00	10.00	0	20	0.00%
2019/01/24	0	9.80	0	0.00	9.85	0	20	0.00%
2019/01/23	0	9.76	0	0.00	9.70	0	19	0.01%
2019/01/21	0	9.75	0	0.00	9.76	0	19	0.01%
2018/05/03	0	0.00	1	11.00	11.00	-1	60	-1.65%
2018/01/09	0	12.10	0	0.00	12.15	0	55	0.00%