聚隆 (1466)-富邦-台北券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
162張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	13.20	0	0.00	13.20	1	256	0.39%
2024/04/22	0	0.00	1	12.50	12.40	-1	285	-0.35%
2024/04/19	0	0.00	0	12.35	12.10	0	288	0.00%
2024/04/15	0	12.90	0	0.00	12.65	0	307	0.00%
2024/04/10	4	12.90	0	0.00	12.90	4	486	0.82%
2024/04/08	0	0.00	5	12.94	12.90	-5	528	-0.95%
2024/03/25	0	13.55	0	0.00	13.60	0	764	0.00%
2024/03/20	5	13.81	0	0.00	13.45	5	831	0.60%
2024/03/18	0	13.85	0	0.00	13.65	0	832	0.00%
2024/03/08	25	14.30	25	14.31	13.40	0	969	0.00%
2024/02/29	0	0.00	0	13.40	13.45	0	922	0.00%
2024/02/16	0	0.00	2	13.65	13.80	-2	898	-0.22%
2024/02/05	0	0.00	1.1	13.30	13.30	-1.1	891	-0.12%
2024/01/31	1	13.55	2	13.55	13.55	-1	886	-0.11%
2024/01/25	0	0.00	2	13.25	13.20	-2	877	-0.23%
2024/01/24	0	0.00	0.2	13.60	13.65	-0.2	873	-0.03%
2024/01/22	2	14.00	0	0.00	13.70	2	865	0.23%
2024/01/19	0	13.40	0	0.00	13.20	0	854	0.00%
2024/01/11	0	14.00	0	0.00	13.85	0	824	0.00%
2024/01/08	2	13.85	3	14.02	13.90	-1	803	-0.12%
2024/01/05	2	14.20	2	14.30	14.10	0	796	0.00%
2024/01/04	27	14.89	72	15.12	14.70	-45	778	-5.78%
2024/01/03	33	14.68	37	14.90	14.95	-4	616	-0.65%
2023/12/22	4	14.10	1	14.15	14.40	3	545	0.55%
2023/12/21	12	14.27	0	0.00	14.10	12	528	2.28%
2023/12/20	25	15.66	30.1	15.79	15.50	-5.1	475	-1.07%
2023/12/19	0	0.00	2	13.88	14.40	-2	322	-0.62%
2023/12/18	30.1	13.93	28	13.61	13.55	2.1	304	0.69%
2023/12/14	1	14.10	0.1	14.10	13.55	1	249	0.38%
2023/12/13	0.1	14.10	0	14.10	14.10	0	234	0.02%
2023/12/08	0	0.00	3	13.70	13.75	-3	201	-1.49%
2023/12/07	10	13.80	0	0.00	14.10	10	178	5.60%
2023/12/06	3	13.60	0	0.00	13.80	3	81	3.67%
2023/10/31	1	10.70	0	0.00	10.70	1	49	2.01%
2023/10/25	1	10.90	0	0.00	10.90	1	51	1.94%
2023/10/23	0	10.95	0	0.00	10.90	0	51	0.00%
2023/10/16	1	10.85	0	0.00	10.85	1	53	1.88%
2023/10/12	0	10.95	0	0.00	10.90	0	53	0.00%
2023/10/11	0	10.90	0	0.00	10.85	0	53	0.00%
2023/10/05	0	10.95	0	0.00	10.85	0	53	0.00%
2023/10/04	0	10.95	0	0.00	10.85	0	54	0.00%
2023/09/27	0	0.00	5	11.20	11.15	-5	52	-9.54%
2023/09/22	0	0.00	4	11.13	11.20	-4	52	-7.57%
2023/08/28	0	0.00	4	11.10	11.10	-4	57	-6.91%
2023/08/23	0	0.00	2	11.20	11.15	-2	55	-3.59%
2023/08/09	1	11.15	0	0.00	11.15	1	52	1.91%
2023/07/19	0	11.45	0	0.00	11.10	0	50	0.00%
2023/07/17	0	11.45	0	0.00	11.25	0	50	0.00%
2023/07/14	0	11.45	0	0.00	11.25	0	49	0.00%
2023/07/13	0	11.45	0	0.00	11.35	0	49	0.00%
2023/07/12	0	11.30	0	0.00	11.20	0	49	0.00%
2023/07/11	0	11.20	0	0.00	11.30	0	49	0.00%
2023/07/07	0	11.45	0	0.00	11.40	0	46	0.00%
2023/07/06	0	11.40	0	0.00	11.55	0	46	0.00%
2023/06/27	1	11.95	0	0.00	11.75	1	46	2.13%
2023/06/26	0	0.00	0	11.75	11.95	0	45	-0.02%
2023/06/21	0	11.30	10	11.60	11.65	-10	43	-22.86%
2023/06/20	0	11.25	0	0.00	11.30	0	41	0.00%
2023/06/19	0.4	11.35	0	0.00	11.25	0.4	42	0.95%
2023/06/16	0	11.45	0	0.00	11.35	0	42	0.00%
2023/06/15	0	11.45	0	0.00	11.30	0	42	0.00%
2023/06/14	0	11.20	0	0.00	11.35	0	44	0.00%
2023/06/13	0	11.45	0	0.00	11.35	0	48	0.00%
2023/06/12	0	11.45	0	0.00	11.30	0	47	0.00%
2023/06/09	0	11.45	0	0.00	11.35	0	46	0.00%
2023/06/07	0	11.45	0	0.00	11.55	0	48	0.00%
2023/05/30	0	11.35	0	0.00	11.25	0	48	0.00%
2023/05/29	0	11.20	0	0.00	11.25	0	48	0.00%
2023/05/26	0	11.35	0	0.00	11.40	0	48	0.00%
2023/05/25	0	11.35	0	0.00	11.45	0	48	0.00%
2023/05/24	0	11.40	0	0.00	11.30	0	48	0.00%
2023/05/23	0	11.40	0	0.00	11.30	0	48	0.00%
2023/05/19	0	11.45	0	0.00	11.35	0	47	0.00%
2023/05/16	7	11.43	0	0.00	11.50	7	47	14.75%
2023/05/15	0	11.45	0	0.00	11.30	0	47	0.00%
2023/05/12	2	11.52	0	0.00	11.45	2	46	4.31%
2023/05/11	2	11.52	0	0.00	11.50	2	53	3.72%
2023/05/09	0	11.95	0	0.00	11.50	0	54	0.00%
2023/05/08	0	11.65	0	0.00	11.65	0	54	0.00%
2023/05/04	0	11.60	0	0.00	11.65	0	55	0.00%
2023/05/03	0	11.60	0	0.00	11.60	0	55	0.00%
2023/05/02	0	11.50	0	0.00	11.65	0	56	0.00%
2023/04/28	0	11.90	0	0.00	11.70	0	56	0.00%
2023/04/27	0	11.70	0	0.00	11.70	0	57	0.00%
2023/04/26	0	11.85	0	0.00	11.70	0	57	0.00%
2023/04/25	0	11.95	0	0.00	11.60	0	58	0.00%
2023/04/19	0	11.70	0	0.00	11.65	0	57	0.00%
2023/04/18	0	11.70	0	0.00	11.70	0	57	0.00%
2023/04/17	0	11.90	0	0.00	11.70	0	57	0.00%
2023/04/14	0	11.70	0	0.00	11.75	0	57	0.00%
2023/04/12	0	11.70	0	0.00	11.70	0	57	0.00%
2023/04/11	0	11.70	0	0.00	11.70	0	58	0.00%
2023/04/10	0	11.70	0	0.00	11.65	0	59	0.00%
2023/03/31	0	11.95	0	0.00	11.65	0	60	0.00%
2023/03/30	0	11.65	0	0.00	11.65	0	62	0.00%
2023/03/29	0	11.95	0	0.00	11.65	0	63	0.00%
2023/03/24	0	11.80	0	0.00	11.80	0	72	0.00%
2023/03/22	0	11.95	0	0.00	11.85	0	73	0.00%
2023/03/21	0	11.95	0	0.00	11.90	0	73	0.00%
2023/03/17	0	11.90	2	11.75	11.70	-2	75	-2.66%
2023/03/16	0	11.90	0	0.00	11.75	0	74	0.00%
2023/03/15	0	11.95	0	0.00	11.55	0	71	0.00%
2023/03/14	0	11.95	0	0.00	11.55	0	73	0.00%
2023/03/10	0	11.95	0	0.00	11.75	0	76	0.00%
2023/03/09	0	11.95	0	0.00	11.90	0	75	0.00%
2023/03/08	0	11.85	0	0.00	11.75	0	75	0.00%
2023/03/01	0	12.40	0	0.00	11.70	0	82	0.00%
2023/02/17	0	12.05	0	0.00	11.60	0	87	0.00%
2023/02/06	2	11.75	2	11.65	11.75	0	80	0.00%
2023/01/31	3	11.60	0	0.00	11.75	3	78	3.81%
2023/01/12	5	11.60	0	0.00	11.80	5	77	6.49%
2023/01/06	0	0.00	6	11.75	11.75	-6	80	-7.43%
2022/12/26	0	0.00	1	12.20	12.25	-1	81	-1.23%
2022/12/22	0	0.00	1	11.95	12.00	-1	79	-1.25%
2022/12/21	0	12.40	0	0.00	12.25	0	79	0.00%
2022/12/20	0	0.00	9	12.35	12.25	-9	78	-11.41%
2022/12/19	9	12.04	0	0.00	12.35	9	76	11.70%
2022/12/16	0	0.00	2	11.75	11.85	-2	70	-2.82%
2022/10/20	0	0.00	10	11.05	11.10	-10	120	-8.28%
2022/10/07	10	11.20	0	0.00	11.25	10	119	8.34%
2022/09/01	14	11.50	0	0.00	11.60	14	156	8.96%
2022/08/18	25	12.60	0	0.00	12.70	25	155	16.07%
2022/08/12	0	0.00	3	12.30	12.35	-3	157	-1.90%
2022/05/12	0	0.00	2	13.50	13.50	-2	139	-1.43%
2022/04/22	1	14.80	0	0.00	14.85	1	133	0.75%
2022/04/11	1	14.90	0	0.00	14.80	1	159	0.63%
2022/04/06	0	15.00	0	0.00	15.00	0	164	0.00%
2022/03/23	0	0.00	15	14.95	14.95	-15	174	-8.61%
2022/03/09	0	0.00	1	14.45	14.55	-1	192	-0.52%
2022/03/08	0	15.00	0	0.00	14.40	0	191	0.00%
2022/02/21	0	0.00	1	15.15	15.25	-1	205	-0.49%
2022/02/16	0	0.00	2	15.00	14.95	-2	213	-0.94%
2022/02/15	0	0.00	1	15.00	14.95	-1	215	-0.46%
2022/02/14	0	0.00	3	14.93	15.00	-3	218	-1.37%
2022/02/09	0	15.15	0	0.00	15.20	0	234	0.00%
2022/02/08	1	15.10	0	0.00	15.10	1	241	0.41%
2022/01/21	1	15.20	1	15.20	15.05	0	253	0.00%
2022/01/03	0	0.00	1	15.30	15.30	-1	265	-0.38%
2021/12/28	0	0.00	8	15.17	15.25	-8	267	-3.00%
2021/12/20	0	0.00	5	15.00	15.20	-5	333	-1.50%
2021/12/17	15	15.30	10	15.10	15.15	5	335	1.49%
2021/12/13	2	15.05	0	0.00	15.05	2	334	0.60%
2021/12/07	1	15.25	0	0.00	15.30	1	328	0.30%
2021/12/01	0	0.00	0	15.30	15.35	0	344	0.00%
2021/11/23	1	15.50	0	0.00	15.40	1	377	0.27%
2021/11/19	1	15.60	0	0.00	15.60	1	377	0.27%
2021/11/17	0	15.55	0	0.00	15.50	0	388	0.00%
2021/11/16	0	0.00	5	15.70	15.75	-5	399	-1.25%
2021/11/15	1	15.55	5	15.60	15.65	-4	401	-1.00%
2021/11/09	0	0.00	5	16.05	16.00	-5	444	-1.12%
2021/11/05	9	15.86	10	15.74	15.70	-1	475	-0.21%
2021/11/04	6	15.90	0	0.00	15.70	6	849	0.71%
2021/11/02	0	0.00	5	15.50	15.30	-5	868	-0.58%
2021/11/01	0	0.00	5	15.38	15.15	-5	874	-0.57%
2021/10/28	0	0.00	5	15.50	15.45	-5	926	-0.54%
2021/10/26	0	0.00	1	15.35	15.30	-1	955	-0.10%
2021/10/25	0	0.00	17	15.39	15.40	-17	967	-1.76%
2021/10/22	0	0.00	1	15.55	15.40	-1	994	-0.10%
2021/10/21	0	0.00	5	15.60	15.55	-5	1,027	-0.49%
2021/10/19	1	15.80	0	0.00	15.80	1	1,277	0.08%
2021/10/13	3	15.20	0	0.00	14.85	3	1,403	0.21%
2021/10/12	2	15.40	0	0.00	15.30	2	1,424	0.14%
2021/10/04	3	16.13	0	0.00	16.00	3	1,536	0.20%
2021/10/01	1	16.70	1	17.00	16.45	0	1,559	0.00%
2021/09/30	15	17.60	14	17.23	17.20	1	1,571	0.06%
2021/09/29	0	0.00	5	16.50	16.85	-5	1,573	-0.32%
2021/09/28	14	16.89	9	16.71	16.70	5	1,646	0.30%
2021/09/22	2	16.00	0	0.00	16.05	2	1,995	0.10%
2021/09/16	4	16.50	0	0.00	16.40	4	2,024	0.20%
2021/09/15	2	16.65	0	0.00	16.65	2	2,027	0.10%
2021/09/14	5	17.05	0	0.00	16.85	5	2,041	0.24%
2021/09/10	8	16.70	0	0.00	16.80	8	2,076	0.39%
2021/09/09	0	0.00	1	16.45	16.55	-1	2,254	-0.04%
2021/09/08	2	16.40	0	0.00	16.20	2	2,261	0.09%
2021/09/06	3	16.70	0	0.00	16.50	3	2,296	0.13%
2021/09/03	22	17.26	0	0.00	17.20	22	2,312	0.95%
2021/09/02	5	17.10	0	0.00	17.10	5	2,365	0.21%
2021/09/01	5	17.55	0	0.00	17.40	5	2,433	0.21%
2021/08/31	5	17.25	0	0.00	17.45	5	2,477	0.20%
2021/08/30	0	0.00	5	18.00	17.75	-5	2,573	-0.19%
2021/08/25	2	16.80	0	0.00	17.10	2	2,887	0.07%
2021/08/19	1	17.00	0	0.00	16.45	1	4,025	0.02%
2021/08/18	11	16.60	0	0.00	17.00	11	4,182	0.26%
2021/08/17	0	0.00	20	16.57	16.55	-20	4,445	-0.45%
2021/08/16	2	17.40	0	0.00	17.00	2	4,536	0.04%
2021/08/11	3	17.53	0	0.00	17.60	3	4,628	0.06%
2021/08/10	10	18.40	10	19.00	17.55	0	4,652	0.00%
2021/08/06	0	0.00	2	19.00	18.55	-2	4,369	-0.05%
2021/08/04	2	18.65	2	18.65	18.55	0	4,565	0.00%
2021/08/03	5	19.15	0	0.00	19.10	5	4,624	0.11%
2021/08/02	2	19.00	0	0.00	19.10	2	4,645	0.04%
2021/07/30	5	19.01	0	0.00	18.75	5	4,654	0.11%
2021/07/28	0	0.00	1	18.00	18.25	-1	4,709	-0.02%
2021/07/27	3	19.20	7	19.05	18.75	-4	4,826	-0.08%
2021/07/26	12	19.78	35	20.27	19.50	-23	4,955	-0.46%
2021/07/23	34	19.89	57.2	20.04	20.10	-23.2	4,881	-0.48%
2021/07/21	4	18.33	10	18.00	17.85	-6	4,784	-0.13%
2021/07/20	22	19.35	11	18.65	18.55	11	4,776	0.23%
2021/07/19	5	19.09	0	0.00	19.10	5	4,743	0.11%
2021/07/16	2.1	18.76	17	18.87	18.80	-14.9	4,762	-0.31%
2021/07/15	19	19.10	4	18.15	19.00	15	4,758	0.32%
2021/07/14	11	17.35	10	17.50	17.60	1	4,762	0.02%
2021/07/13	2	18.65	2.1	18.50	17.80	-0.1	4,813	0.00%
2021/07/09	4	18.83	2	18.95	18.75	2	4,799	0.04%
2021/07/08	6	19.23	11	18.73	19.20	-5	4,795	-0.10%
2021/07/06	19	19.13	11	18.98	19.10	8	4,833	0.17%
2021/07/05	3	19.05	2	19.10	19.25	1	4,821	0.02%
2021/07/02	20.2	19.56	21	19.52	19.15	-0.8	4,779	-0.02%
2021/07/01	5	18.10	0	0.00	17.90	5	4,559	0.11%
2021/06/29	1	17.10	6	17.18	17.10	-5	4,469	-0.11%
2021/06/28	0	0.00	2	17.95	17.95	-2	4,446	-0.04%
2021/06/25	0	0.00	8	18.21	18.20	-8	4,438	-0.18%
2021/06/23	0	0.00	84	18.19	18.15	-84	4,475	-1.88%
2021/06/22	6	18.52	2	18.50	18.45	4	4,468	0.09%
2021/06/21	2	18.95	8	18.29	18.30	-6	4,462	-0.13%
2021/06/18	21	18.66	24	19.02	18.85	-3	4,455	-0.07%
2021/06/17	0	0.00	4	18.25	18.40	-4	4,285	-0.09%
2021/06/16	16	18.10	5	18.59	18.05	11	4,281	0.26%
2021/06/15	5	18.60	6	18.63	18.90	-1	4,275	-0.02%
2021/06/11	0	0.00	5	18.55	18.55	-5	4,255	-0.12%
2021/06/10	4	18.70	2	18.38	18.65	2	4,244	0.05%
2021/06/09	63	19.34	43	20.04	19.10	20	4,197	0.48%
2021/06/08	28	20.58	16	20.49	20.35	12	4,130	0.29%
2021/06/07	114	20.83	60	20.85	20.80	54	4,091	1.32%	大買/
2021/06/04	37	20.48	57	20.67	20.85	-20	3,992	-0.50%
2021/06/03	4	20.99	21	21.16	20.70	-17	3,870	-0.44%
2021/06/02	23	20.40	2	20.23	20.00	21	3,738	0.56%
2021/06/01	8	20.76	17	20.76	20.85	-9	3,662	-0.25%
2021/05/31	11.1	21.24	33	21.17	20.25	-22	3,599	-0.61%
2021/05/28	52	21.30	25	21.21	21.40	27	3,404	0.79%
2021/05/27	164.1	20.29	405	20.49	21.05	-241	3,257	-7.40%	大買/大賣/鉅額交易
2021/05/26	52	18.74	49	18.85	19.15	3	2,800	0.11%
2021/05/25	369	18.60	31.2	18.83	17.45	337.8	2,654	12.73%	大買/鉅額交易
2021/05/24	56	16.94	2	16.60	17.90	54	2,391	2.26%
2021/05/21	0	16.80	7	15.64	16.30	-7	2,303	-0.30%
2021/05/20	7	15.59	4	15.81	15.40	3	2,259	0.13%
2021/05/19	4	15.60	2	15.45	15.50	2	2,268	0.09%
2021/05/18	4	15.55	8	15.93	15.75	-4	2,248	-0.18%
2021/05/17	5	14.97	0	0.00	15.45	5	2,307	0.22%
2021/05/14	1	14.20	0	0.00	14.05	1	2,253	0.04%
2021/05/13	2	15.55	1	15.75	15.05	1	2,213	0.05%
2021/05/12	7	17.74	6	18.27	16.60	1	2,146	0.05%
2021/05/11	2	18.13	1	17.85	17.95	1	2,006	0.05%
2021/05/07	0	0.00	5	16.70	16.95	-5	1,902	-0.26%
2021/05/06	6	16.51	1	16.10	16.10	5	1,902	0.26%
2021/05/05	3	16.83	7	17.02	16.60	-4	1,880	-0.21%
2021/05/04	6	19.31	9	18.58	17.60	-3	1,839	-0.16%
2021/05/03	12.1	19.13	6	18.97	19.55	6.1	1,718	0.35%
2021/04/29	2	18.60	1	18.55	17.85	1	1,584	0.06%
2021/04/28	0	0.00	1	18.10	18.25	-1	1,561	-0.06%
2021/04/27	0	0.00	1	17.50	17.70	-1	1,611	-0.06%
2021/04/26	2	17.25	0	0.00	17.25	2	1,614	0.12%
2021/04/23	20	17.45	2	17.50	17.60	18	1,682	1.07%
2021/04/22	0	18.05	0	0.00	17.30	0	1,700	0.00%
2021/04/20	0	0.00	2	18.40	18.40	-2	1,670	-0.12%
2021/04/19	0	0.00	11.2	18.11	18.85	-11.2	1,685	-0.66%
2021/04/16	10	17.30	1	17.30	17.50	9	1,627	0.55%
2021/04/14	0.1	16.25	9	16.70	16.45	-8.9	1,639	-0.54%
2021/04/13	6	17.68	10	17.50	17.05	-4	1,649	-0.24%
2021/04/12	12	17.70	1	17.05	17.95	11	1,631	0.67%
2021/04/09	31	17.15	0	0.00	16.90	31	1,632	1.90%
2021/04/08	10	16.85	0	0.00	17.00	10	1,649	0.61%
2021/03/29	0	0.00	2	16.90	16.85	-2	2,338	-0.09%
2021/03/19	1	16.15	0	0.00	16.15	1	2,354	0.04%
2021/03/12	0	16.45	0	0.00	16.15	0	2,401	0.00%
2021/03/08	0	0.00	2	16.15	15.85	-2	2,497	-0.08%
2021/03/04	0	0.00	1	16.10	16.10	-1	2,533	-0.04%
2021/03/02	3	17.12	2	16.10	16.55	1	2,568	0.04%
2021/02/18	7	15.89	10	15.90	16.20	-3	2,383	-0.13%
2021/02/05	0	0.00	6	15.62	15.25	-6	2,405	-0.25%
2021/02/03	0	0.00	3	15.80	15.80	-3	2,619	-0.11%
2021/02/01	1	15.75	0	0.00	15.70	1	2,738	0.04%
2021/01/28	4	16.55	2	16.65	16.55	2	2,966	0.07%
2021/01/27	1	17.00	0	0.00	17.20	1	2,964	0.03%
2021/01/26	1	17.35	0	0.00	17.35	1	2,987	0.03%
2021/01/25	0	0.00	2	17.85	17.60	-2	3,032	-0.07%
2021/01/22	2	17.88	6	17.41	17.25	-4	3,096	-0.13%
2021/01/21	3	18.38	2	18.20	17.90	1	3,180	0.03%
2021/01/20	13	19.11	8	19.04	18.90	5	3,253	0.15%
2021/01/19	0	0.00	2	18.25	18.15	-2	3,348	-0.06%
2021/01/18	7	18.61	3	18.97	18.50	4	3,421	0.12%
2021/01/15	0	0.00	9	17.78	18.10	-9	3,406	-0.26%
2021/01/14	0	0.00	5	17.63	17.70	-5	3,461	-0.14%
2021/01/13	13	17.59	5	17.45	17.40	8	3,788	0.21%
2021/01/12	7	18.04	7	17.61	18.15	0	3,862	0.00%
2021/01/11	5	17.25	2	17.13	17.10	3	3,958	0.08%
2021/01/08	8	17.31	8	17.36	17.55	0	4,060	0.00%
2021/01/07	0	0.00	1	17.85	17.80	-1	4,070	-0.02%
2021/01/06	2	17.85	101	18.34	17.60	-99	4,080	-2.43%	大賣/
2021/01/04	2	18.83	3	18.78	18.45	-1	4,122	-0.02%
2020/12/31	0	0.00	22	19.51	19.50	-22	4,116	-0.53%
2020/12/30	1	19.85	0	0.00	19.95	1	4,130	0.02%
2020/12/29	13	20.50	13	20.75	20.45	0	4,167	0.00%
2020/12/28	120	20.80	40	20.65	20.80	80	4,215	1.90%	大買/
2020/12/25	33	18.89	53	18.92	18.95	-20	4,005	-0.50%
2020/12/24	35	17.84	97	17.98	18.05	-62	4,000	-1.55%
2020/12/23	117	17.79	21	19.46	17.50	96	4,303	2.23%	大買/
2020/12/22	30	17.87	111	18.06	18.25	-81	4,376	-1.85%	大賣/
2020/12/21	0	0.00	1	16.50	16.60	-1	4,908	-0.02%
2020/12/18	1	16.65	0	0.00	16.60	1	5,366	0.02%
2020/12/16	5	16.45	5	16.60	16.75	0	5,961	0.00%
2020/12/15	2	16.25	0	0.00	16.40	2	6,032	0.03%
2020/12/14	0	0.00	2	16.38	16.40	-2	6,098	-0.03%
2020/12/10	6	16.97	18	16.95	16.80	-12	6,435	-0.19%
2020/12/09	54	16.98	10	16.80	16.70	44	6,571	0.67%
2020/12/08	0	0.00	41	17.37	17.55	-41	6,584	-0.62%
2020/12/07	20	16.25	40	16.61	16.80	-20	6,562	-0.30%
2020/12/04	30	16.72	0	0.00	16.70	30	6,535	0.46%
2020/12/03	29	17.12	38	17.47	17.10	-9	6,524	-0.14%
2020/12/02	80	17.00	23	17.04	16.95	57	6,504	0.88%
2020/12/01	11	17.59	8	17.65	17.75	3	6,470	0.05%
2020/11/30	31	17.87	41	18.30	17.85	-10	6,468	-0.15%
2020/11/27	0	0.00	114	17.96	18.10	-114	6,442	-1.77%	大賣/鉅額交易
2020/11/26	48	17.64	26	17.88	17.65	22	6,414	0.34%
2020/11/25	154	17.75	51	17.62	17.70	103	6,405	1.61%	大買/鉅額交易
2020/11/24	80	18.43	0	0.00	18.30	80	6,375	1.25%
2020/11/23	0	0.00	8	18.83	18.80	-8	6,353	-0.13%
2020/11/20	0	0.00	3	19.10	19.10	-3	6,334	-0.05%
2020/11/19	2	18.95	0	0.00	18.95	2	6,315	0.03%
2020/11/18	0	0.00	2	18.95	18.90	-2	6,306	-0.03%
2020/11/17	10	18.90	11	19.05	18.85	-1	6,301	-0.02%
2020/11/16	1	19.05	11	19.16	19.40	-10	6,297	-0.16%
2020/11/13	0	0.00	23	18.30	19.00	-23	6,259	-0.37%
2020/11/12	13	18.73	44	18.99	18.85	-31	6,177	-0.50%
2020/11/11	130	18.90	83	18.82	18.45	47	6,119	0.77%	大買/
2020/11/10	43	20.55	26	20.23	20.05	17	5,987	0.28%
2020/11/09	25	22.00	12	22.15	22.25	13	5,905	0.22%
2020/11/06	2	21.90	18	22.26	22.00	-16	5,909	-0.27%
2020/11/05	2	22.40	0	0.00	22.40	2	5,792	0.03%
2020/11/04	6	22.80	0	0.00	22.90	6	5,817	0.10%
2020/11/03	3	23.10	0	0.00	23.35	3	6,028	0.05%
2020/11/02	0	0.00	5	22.90	23.35	-5	6,164	-0.08%
2020/10/30	4	23.93	17	23.69	23.45	-13	6,162	-0.21%
2020/10/29	19	25.02	8	24.68	24.70	11	6,209	0.18%
2020/10/28	34	24.52	112	24.33	24.25	-78	6,114	-1.28%	大賣/
2020/10/27	48	26.48	46	26.41	25.30	2	6,014	0.03%
2020/10/26	16	27.58	16	27.83	27.30	0	5,845	0.00%
2020/10/23	11	26.94	27	27.14	27.10	-16	5,753	-0.28%
2020/10/22	55	26.86	7	26.57	26.60	48	5,696	0.84%
2020/10/21	65	27.68	138	27.33	27.00	-73	5,616	-1.30%	大賣/
2020/10/20	73	27.76	88	28.21	27.60	-15	5,298	-0.28%
2020/10/19	69	28.20	50	27.62	28.75	19	5,200	0.37%
2020/10/16	29	25.34	85	24.89	26.15	-56	5,070	-1.10%
2020/10/15	17	23.78	8	23.75	23.80	9	4,966	0.18%
2020/10/14	30	23.53	0	0.00	23.40	30	4,954	0.61%
2020/10/13	8	22.18	98	22.26	23.25	-90	4,959	-1.81%
2020/10/12	47	23.77	105	22.91	22.55	-58	4,960	-1.17%	大賣/
2020/10/08	140	24.14	6	24.17	24.00	134	4,925	2.72%	大買/鉅額交易
2020/10/07	17	23.17	8	23.76	23.85	9	5,030	0.18%
2020/10/06	22	22.81	65	23.00	22.85	-43	4,993	-0.86%
2020/10/05	119	23.11	62	23.29	23.40	57	5,052	1.13%	大買/
2020/09/30	78	20.88	4	21.30	21.30	74	4,956	1.49%
2020/09/29	5	20.70	21	20.72	20.70	-16	4,928	-0.32%
2020/09/28	118	20.94	64	21.07	20.80	54	4,870	1.11%	大買/
2020/09/25	35	24.02	251	23.30	22.60	-216	4,541	-4.76%	大賣/鉅額交易
2020/09/24	100	25.01	81	24.91	25.10	19	4,331	0.44%
2020/09/23	240	23.05	39	22.77	24.20	201	3,727	5.39%	大買/鉅額交易
2020/09/22	72	22.38	60	21.27	22.00	12	3,272	0.37%
2020/09/21	315	21.63	308	21.64	21.65	7	2,879	0.24%	大買/大賣/
2020/09/18	1	20.05	1	19.55	19.70	0	2,702	0.00%
2020/09/17	12	19.72	34.1	19.40	19.25	-22.1	2,642	-0.84%
2020/09/16	48.1	19.74	19	19.86	19.50	29.1	2,607	1.12%
2020/09/15	11	18.72	25	18.54	18.60	-14	2,392	-0.59%
2020/09/14	16	18.23	13	18.15	18.35	3	2,294	0.13%
2020/09/11	6	16.57	9	16.82	16.70	-3	2,170	-0.14%
2020/09/10	4	16.30	3	16.32	16.15	1	2,160	0.05%
2020/09/09	1	15.85	1	16.05	16.15	0	2,194	0.00%
2020/09/08	4	15.91	1	15.95	15.80	3	2,217	0.14%
2020/09/07	3	16.40	1	16.15	16.15	2	2,231	0.09%
2020/09/02	0	0.00	8	16.20	16.20	-8	2,272	-0.35%
2020/09/01	6	16.22	0	0.00	16.20	6	2,314	0.26%
2020/08/31	5	15.85	3	16.13	16.30	2	2,390	0.08%
2020/08/28	0	0.00	5	16.35	15.85	-5	2,455	-0.20%
2020/08/27	5	15.79	0	0.00	15.30	5	2,439	0.20%
2020/08/26	2	15.95	0	0.00	15.95	2	2,435	0.08%
2020/08/25	0	0.00	4	15.95	16.15	-4	2,430	-0.16%
2020/08/24	4	15.90	0	0.00	15.85	4	2,431	0.16%
2020/08/20	11	15.62	0	0.00	15.20	11	2,416	0.46%
2020/08/19	4	16.34	2	16.00	16.05	2	2,386	0.08%
2020/08/17	4	16.88	0	0.00	16.65	4	2,356	0.17%
2020/08/14	2	17.00	4	16.65	17.15	-2	2,340	-0.09%
2020/08/13	2	16.58	0	0.00	16.35	2	2,312	0.09%
2020/08/12	2	16.85	2	16.75	16.80	0	2,290	0.00%
2020/08/11	31	17.30	26	17.14	17.10	5	2,251	0.22%
2020/08/10	9	19.33	14	19.85	19.00	-5	2,157	-0.23%
2020/08/07	31	19.96	120	20.21	19.80	-89	2,080	-4.28%	大賣/
2020/08/06	12	18.71	43	19.02	19.65	-31	1,848	-1.68%
2020/08/05	56	18.05	5.2	17.98	17.90	50.8	1,677	3.03%
2020/08/04	13.2	17.86	23	18.01	17.90	-9.8	1,617	-0.61%
2020/07/31	5	14.92	3	15.10	15.10	2	1,463	0.14%
2020/07/30	8	14.93	2	14.98	14.80	6	1,452	0.41%
2020/07/28	0	0.00	2	15.00	14.40	-2	1,434	-0.14%
2020/07/24	0	0.00	1	15.00	15.20	-1	1,415	-0.07%
2020/07/23	0	0.00	3	15.25	15.00	-3	1,393	-0.22%
2020/07/22	4	15.33	1	15.20	15.20	3	1,383	0.22%
2020/07/21	1	15.00	0	0.00	14.50	1	1,354	0.07%
2020/07/20	2	13.75	2	13.80	15.00	0	1,339	0.00%
2020/07/17	3	14.08	2	14.30	14.25	1	1,313	0.08%
2020/07/16	1	15.05	5	15.90	15.05	-4	1,283	-0.31%
2020/07/15	0	0.00	10	15.90	15.75	-10	1,254	-0.80%
2020/07/14	16	17.12	24	17.01	16.35	-8	1,222	-0.65%
2020/07/13	1	16.70	6	16.70	16.70	-5	1,071	-0.47%
2020/07/10	17	14.05	3	14.23	15.20	14	1,056	1.32%
2020/07/09	7	13.94	3	14.25	13.85	4	929	0.43%
2020/07/08	2	15.43	5	16.13	15.35	-3	863	-0.35%
2020/07/07	44	17.20	8	17.33	17.05	36	794	4.53%
2020/07/06	1	19.20	2	19.33	18.90	-1	725	-0.14%
2020/07/03	2	18.75	0	0.00	19.55	2	703	0.28%
2020/07/02	1	18.55	2	18.75	18.65	-1	692	-0.14%
2020/07/01	1	19.65	0	0.00	18.85	1	686	0.15%
2020/06/24	4	16.40	1	16.40	16.40	3	637	0.47%
2020/06/23	0	0.00	6	17.27	16.65	-6	612	-0.98%
2020/06/22	4	19.20	7	19.54	18.45	-3	569	-0.53%
2020/06/19	1	20.70	2	19.90	20.50	-1	549	-0.18%
2020/06/18	2	21.55	100	21.00	21.00	-98	523	-18.70%
2020/06/17	1	20.90	0	0.00	20.95	1	500	0.20%
2020/06/16	5	19.32	1	19.60	19.60	4	468	0.85%
2020/06/15	5	17.70	3	17.83	17.90	2	425	0.47%
2020/06/12	4	16.50	1	16.70	16.30	3	400	0.75%
2020/06/11	27	15.30	13	15.13	15.25	14	384	3.64%
2020/06/10	0	0.00	40	13.35	13.95	-40	349	-11.46%
2020/06/09	30	13.70	58	13.84	13.70	-28	332	-8.41%
2020/06/08	8	14.13	1	14.50	14.00	7	310	2.25%
2020/06/05	22	14.92	27.4	14.99	14.70	-5.4	262	-2.03%
2020/06/04	51	14.60	3	14.60	14.60	48	180	26.61%
2020/06/03	0	0.00	0.1	13.30	13.30	-0.1	99	-0.14%
2020/04/29	0.5	8.20	1	8.28	8.30	-0.5	65	-0.78%
2020/04/16	0	0.00	0.5	7.75	7.75	-0.5	65	-0.69%
2020/04/09	0.5	7.32	0	0.00	7.25	0.5	63	0.71%
2020/03/31	0	0.00	0.4	6.98	6.92	-0.4	62	-0.64%
2020/03/27	0.4	6.60	0	0.00	6.65	0.4	61	0.65%
2020/03/20	0	0.00	0.3	6.00	6.00	-0.3	56	-0.53%
2020/03/18	0	6.09	0	0.00	6.03	0	53	0.00%
2020/03/02	0.3	7.66	0	0.00	7.59	0.3	43	0.68%
2020/02/03	3	8.19	0	0.00	8.17	3	36	8.17%
2019/12/05	0	0.00	0.5	7.60	7.69	-0.5	29	-1.71%
2019/12/04	0	0.00	1.1	7.59	7.66	-1.1	34	-3.35%
2019/11/14	0	0.00	0.5	7.60	7.65	-0.5	72	-0.71%
2019/11/08	0.5	7.70	0	0.00	7.79	0.5	71	0.72%
2019/09/18	0	0.00	0.4	8.10	8.14	-0.4	78	-0.53%
2019/09/10	0.4	7.93	0	0.00	8.00	0.4	77	0.55%
2019/08/30	0	0.00	0.4	8.11	8.17	-0.4	66	-0.60%
2019/08/22	0.4	8.40	0	0.00	8.46	0.4	41	0.95%
2019/08/08	0	0.00	0.4	8.30	8.32	-0.4	42	-0.93%
2019/08/05	0.4	8.38	0	0.00	8.38	0.4	42	0.94%
2019/07/19	0	0.00	0.5	8.62	8.66	-0.5	73	-0.61%
2019/07/12	1.5	8.68	0	0.00	8.70	1.5	66	2.18%
2019/05/15	1	8.75	0	0.00	8.75	1	60	1.64%
2019/05/08	2	8.93	0	0.00	9.00	2	60	3.32%
2019/05/03	1	8.88	0	0.00	8.79	1	35	2.85%
2019/05/02	0	0.00	0.1	8.81	8.88	-0.1	33	-0.41%
2019/04/08	0	0.00	0	9.05	9.05	0	23	-0.21%
2019/04/03	0	0.00	0	9.20	9.20	0	22	-0.03%
2019/03/29	0	0.00	2	9.30	9.40	-2	21	-9.31%
2019/03/27	0.1	9.33	0	9.33	9.33	0.1	21	0.54%
2019/03/25	0	0.00	0.3	9.33	9.40	-0.3	21	-1.38%
2019/03/20	0.2	9.60	0	0.00	9.65	0.2	19	0.80%
2019/03/13	0.1	9.35	0	0.00	9.40	0.1	18	0.71%
2019/02/20	0	0.00	2	9.79	9.77	-2	18	-10.64%
2019/01/09	1	9.82	0	0.00	9.80	1	23	4.19%
2018/10/11	0	0.00	5	10.15	9.86	-5	42	-11.90%
2018/10/09	0	0.00	28	10.28	10.45	-28	41	-67.66%
2018/10/08	0	0.00	25	10.42	10.50	-25	41	-60.53%
2018/07/04	1	10.05	0	0.00	10.10	1	88	1.14%
2018/06/04	1	10.35	1	11.15	10.35	0	94	0.00%
2018/05/17	1	10.30	0	0.00	10.25	1	58	1.70%
2018/04/26	0	10.80	0	0.00	10.80	0	64	0.00%
2018/02/07	22	11.13	0	0.00	11.15	22	57	38.00%
2018/01/23	5	12.00	0	0.00	12.05	5	58	8.51%
2018/01/22	10	12.15	0	0.00	12.05	10	59	16.91%