聚隆 (1466)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
156張
產業
上市紡織類股▼1.23%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	13.00	13.20	-1	256	-0.39%
2024/04/15	1	12.65	0	0.00	12.65	1	307	0.33%
2024/04/12	1	13.00	0	0.00	12.95	1	310	0.32%
2024/04/08	1	12.90	0	0.00	12.90	1	528	0.19%
2024/03/19	0	0.00	1	14.20	14.10	-1	834	-0.12%
2024/03/08	0	0.00	9	13.24	13.40	-9	969	-0.93%
2024/03/04	0	13.70	0	0.00	13.25	0	923	0.00%
2024/02/21	0	0.00	1	14.30	14.05	-1	913	-0.11%
2024/02/05	0	13.70	0	0.00	13.30	0	891	0.00%
2024/02/02	0	0.00	1	13.50	13.70	-1	889	-0.11%
2024/01/31	0	0.00	1	13.70	13.55	-1	886	-0.11%
2024/01/22	0	0.00	1	13.45	13.70	-1	865	-0.12%
2024/01/19	1	13.35	1	13.60	13.20	0	854	0.00%
2024/01/17	1	13.50	0	0.00	13.50	1	844	0.12%
2024/01/15	2	14.20	3	14.35	14.05	-1	832	-0.12%
2024/01/10	1	14.45	1	14.30	14.25	0	816	0.00%
2024/01/08	10	14.20	0	0.00	13.90	10	803	1.25%
2024/01/04	4	15.36	2	15.48	14.70	2	778	0.26%
2023/12/21	1	14.10	0	0.00	14.10	1	528	0.19%
2023/12/20	11	15.39	23	15.80	15.50	-12	475	-2.52%
2023/12/19	0	0.00	10	14.20	14.40	-10	322	-3.10%
2023/12/18	10	13.60	3	14.75	13.55	7	304	2.30%
2023/12/14	1	14.10	1	13.75	13.55	0	249	0.00%
2023/12/12	8	13.20	5	12.90	12.85	3	219	1.37%
2023/12/11	1	13.50	1	13.70	13.60	0	209	0.00%
2023/12/08	6	14.18	0	0.00	13.75	6	201	2.98%
2023/12/07	6	14.49	1	14.65	14.10	5	178	2.80%
2023/10/11	0	0.00	0	10.85	10.85	0	53	0.00%
2023/09/08	0	12.20	0	0.00	11.10	0	55	0.01%
2023/08/02	0	0.00	7	11.20	11.10	-7	51	-13.50%
2023/07/26	1	11.10	0	0.00	11.15	1	51	1.93%
2023/07/25	1	11.15	0	0.00	11.15	1	51	1.93%
2023/07/12	2	11.25	0	0.00	11.20	2	49	4.02%
2023/07/07	1	11.45	0	0.00	11.40	1	46	2.13%
2023/03/16	2	11.70	2	11.70	11.75	0	74	0.00%
2023/03/13	0	0.00	2	11.65	11.65	-2	75	-2.66%
2023/01/30	1	11.60	0	0.00	11.60	1	78	1.27%
2022/11/25	0	12.25	0	0.00	11.30	0	66	0.00%
2022/11/23	0	11.90	0	0.00	11.25	0	63	0.00%
2022/08/16	1	12.60	0	0.00	12.65	1	155	0.64%
2022/08/12	0	0.00	1	12.20	12.35	-1	157	-0.63%
2022/08/11	1	12.10	0	0.00	12.20	1	156	0.64%
2022/06/22	0	0.00	2	12.55	12.60	-2	147	-1.35%
2022/06/21	0	0.00	2	12.85	12.75	-2	148	-1.35%
2022/06/13	0	0.00	0	13.50	13.50	0	146	0.00%
2022/05/09	0	0.00	1	13.90	13.90	-1	135	-0.74%
2022/03/31	0	0.00	2	15.00	15.00	-2	167	-1.19%
2022/03/23	10	15.00	0	0.00	14.95	10	174	5.74%
2022/03/11	2	14.90	0	0.00	14.85	2	194	1.03%
2022/03/07	1	14.40	0	0.00	14.65	1	190	0.53%
2022/02/21	0	0.00	10	15.20	15.25	-10	205	-4.86%
2022/02/11	10	15.00	0	0.00	15.00	10	220	4.54%
2022/01/21	0	0.00	1	15.15	15.05	-1	253	-0.39%
2022/01/10	0	0.00	1	15.45	15.60	-1	254	-0.39%
2022/01/07	1	15.35	0	0.00	15.35	1	254	0.39%
2022/01/06	0	0.00	5	15.40	15.35	-5	254	-1.96%
2021/12/09	1	15.45	0	0.00	15.50	1	329	0.30%
2021/12/08	1	15.25	0	0.00	15.25	1	331	0.30%
2021/11/30	5	15.20	0	0.00	15.30	5	349	1.43%
2021/11/10	10	16.00	0	0.00	16.05	10	436	2.29%
2021/10/27	0	0.00	1	15.45	15.55	-1	937	-0.11%
2021/10/12	1	15.50	0	0.00	15.30	1	1,424	0.07%
2021/10/07	0	0.00	6	16.17	16.15	-6	1,479	-0.41%
2021/10/01	1	16.40	0	0.00	16.45	1	1,559	0.06%
2021/09/30	2	17.30	5	17.68	17.20	-3	1,571	-0.19%
2021/09/29	4	16.69	4	16.70	16.85	0	1,573	0.00%
2021/09/28	6	16.80	0	0.00	16.70	6	1,646	0.36%
2021/09/27	5	16.20	5	16.70	16.80	0	1,866	0.00%
2021/09/10	1	16.60	0	0.00	16.80	1	2,076	0.05%
2021/09/07	0	0.00	3	16.70	16.85	-3	2,275	-0.13%
2021/09/06	0	0.00	2	16.90	16.50	-2	2,296	-0.09%
2021/09/01	3	17.50	40	17.51	17.40	-37	2,433	-1.52%
2021/08/30	0	0.00	5	18.00	17.75	-5	2,573	-0.19%
2021/08/27	0	0.00	2	17.15	17.20	-2	2,675	-0.07%
2021/08/24	0	0.00	5	17.05	17.00	-5	2,956	-0.17%
2021/08/23	0	0.00	5	16.65	16.80	-5	3,157	-0.16%
2021/08/20	1	16.00	0	0.00	16.30	1	3,575	0.03%
2021/08/17	9	17.05	1	17.05	16.55	8	4,445	0.18%
2021/08/13	3	17.60	1	17.80	17.70	2	4,579	0.04%
2021/08/11	1	17.60	20	17.05	17.60	-19	4,628	-0.41%
2021/08/10	58	18.63	57	18.37	17.55	1	4,652	0.02%
2021/08/09	3	18.25	0	0.00	18.30	3	4,335	0.07%
2021/08/06	0	0.00	3	18.85	18.55	-3	4,369	-0.07%
2021/08/05	2	18.45	2	18.58	18.50	0	4,427	0.00%
2021/08/04	4	18.48	0	0.00	18.55	4	4,565	0.09%
2021/08/03	0	0.00	0	18.80	19.10	0	4,624	0.00%
2021/08/02	0	0.00	1	18.85	19.10	-1	4,645	-0.02%
2021/07/28	1	18.20	0	0.00	18.25	1	4,709	0.02%
2021/07/27	2	18.80	0	0.00	18.75	2	4,826	0.04%
2021/07/26	28	19.87	0	0.00	19.50	28	4,955	0.56%
2021/07/23	0	0.00	18	19.98	20.10	-18	4,881	-0.37%
2021/07/21	1	17.90	1	18.70	17.85	0	4,784	0.00%
2021/07/20	8	18.66	17	19.26	18.55	-9	4,776	-0.19%
2021/07/16	3	18.70	3	19.15	18.80	0	4,762	0.00%
2021/07/15	0	0.00	4	19.11	19.00	-4	4,758	-0.08%
2021/07/14	0	0.00	20	17.80	17.60	-20	4,762	-0.42%
2021/07/13	0	0.00	1	19.20	17.80	-1	4,813	-0.02%
2021/07/12	3	18.75	0	0.00	18.90	3	4,806	0.06%
2021/07/09	1	19.10	0	0.00	18.75	1	4,799	0.02%
2021/07/08	8	18.89	5	19.08	19.20	3	4,795	0.06%
2021/07/07	11	18.56	36	18.61	18.60	-25	4,809	-0.52%
2021/07/06	1	19.05	1	19.35	19.10	0	4,833	0.00%
2021/07/05	3	19.27	10	19.28	19.25	-7	4,821	-0.15%
2021/07/02	109	19.40	34	19.16	19.15	75	4,779	1.57%	大買/
2021/07/01	13	17.73	13	18.87	17.90	0	4,559	0.00%
2021/06/30	2	18.40	0	0.00	18.35	2	4,508	0.04%
2021/06/28	3	17.88	0	0.00	17.95	3	4,446	0.07%
2021/06/24	2	18.05	0	0.00	18.30	2	4,474	0.04%
2021/06/23	4	18.21	0	0.00	18.15	4	4,475	0.09%
2021/06/21	5	18.40	0	0.00	18.30	5	4,462	0.11%
2021/06/18	3	18.25	5	18.85	18.85	-2	4,455	-0.04%
2021/06/17	3	18.20	0	0.00	18.40	3	4,285	0.07%
2021/06/11	9	18.77	0	0.00	18.55	9	4,255	0.21%
2021/06/10	5	18.12	2	18.20	18.65	3	4,244	0.07%
2021/06/09	1	19.05	4	19.26	19.10	-3	4,197	-0.07%
2021/06/08	1	20.70	0	0.00	20.35	1	4,130	0.02%
2021/06/07	19	21.13	4	20.90	20.80	15	4,091	0.37%
2021/06/04	16	21.03	0	0.00	20.85	16	3,992	0.40%
2021/06/03	6	20.68	33	21.16	20.70	-27	3,870	-0.70%
2021/06/02	21	20.13	3	20.08	20.00	18	3,738	0.48%
2021/06/01	0	0.00	7	20.70	20.85	-7	3,662	-0.19%
2021/05/31	26	20.77	13	21.52	20.25	13	3,599	0.36%
2021/05/28	51	21.55	36	21.41	21.40	15	3,404	0.44%
2021/05/27	78	20.35	78	20.90	21.05	0	3,257	0.00%
2021/05/26	4	18.70	9	18.30	19.15	-5	2,800	-0.18%
2021/05/25	14	18.79	16	18.48	17.45	-2	2,654	-0.08%
2021/05/24	29	16.47	28	17.00	17.90	1	2,391	0.04%
2021/05/21	26	15.79	41	16.61	16.30	-15	2,303	-0.65%
2021/05/20	10	15.90	0	0.00	15.40	10	2,259	0.44%
2021/05/18	0	0.00	22	16.15	15.75	-22	2,248	-0.98%
2021/05/17	2	15.45	1	15.45	15.45	1	2,307	0.04%
2021/05/14	2	14.78	0	0.00	14.05	2	2,253	0.09%
2021/05/13	25	15.56	2	15.05	15.05	23	2,213	1.04%
2021/05/12	11	17.05	101	18.70	16.60	-90	2,146	-4.19%	大賣/
2021/05/11	1	17.50	1	18.65	17.95	0	2,006	0.00%
2021/05/10	25	17.79	0	0.00	18.10	25	1,928	1.30%
2021/05/07	20	16.65	1	16.85	16.95	19	1,902	1.00%
2021/05/06	0	0.00	3	16.10	16.10	-3	1,902	-0.16%
2021/05/05	1	16.60	0	0.00	16.60	1	1,880	0.05%
2021/05/04	36	18.09	28	19.00	17.60	8	1,839	0.43%
2021/05/03	35	19.13	12	19.08	19.55	23	1,718	1.34%
2021/04/29	10	18.60	5	18.61	17.85	5	1,584	0.32%
2021/04/28	5	18.20	0	0.00	18.25	5	1,561	0.32%
2021/04/27	0	0.00	10	18.10	17.70	-10	1,611	-0.62%
2021/04/22	0	0.00	1	18.55	17.30	-1	1,700	-0.06%
2021/04/21	0	0.00	1	18.00	18.10	-1	1,661	-0.06%
2021/04/20	3	18.40	2	19.15	18.40	1	1,670	0.06%
2021/04/19	2	18.20	3	18.10	18.85	-1	1,685	-0.06%
2021/04/16	0	0.00	7	17.37	17.50	-7	1,627	-0.43%
2021/04/15	2	16.55	1	16.85	16.80	1	1,634	0.06%
2021/04/14	0	0.00	1	16.35	16.45	-1	1,639	-0.06%
2021/04/13	2	18.05	0	0.00	17.05	2	1,649	0.12%
2021/04/12	4	17.53	2	17.73	17.95	2	1,631	0.12%
2021/04/09	2	17.28	5	16.95	16.90	-3	1,632	-0.18%
2021/04/08	0	0.00	6	16.93	17.00	-6	1,649	-0.36%
2021/03/30	0	0.00	5	16.70	16.60	-5	2,203	-0.23%
2021/03/29	5	16.70	10	16.92	16.85	-5	2,338	-0.21%
2021/03/24	0	0.00	1	16.20	16.20	-1	2,363	-0.04%
2021/03/23	1	15.80	3	15.70	15.70	-2	2,358	-0.08%
2021/03/19	1	16.15	8	16.18	16.15	-7	2,354	-0.30%
2021/03/17	2	16.20	0	0.00	16.25	2	2,355	0.08%
2021/03/11	7	16.27	0	0.00	16.30	7	2,425	0.29%
2021/03/10	0	0.00	1	16.15	16.15	-1	2,431	-0.04%
2021/03/08	2	15.95	0	0.00	15.85	2	2,497	0.08%
2021/03/04	1	16.10	0	0.00	16.10	1	2,533	0.04%
2021/03/03	1	16.35	0	0.00	16.55	1	2,556	0.04%
2021/03/02	10	16.55	10	16.95	16.55	0	2,568	0.00%
2021/02/26	0	0.00	10	16.00	15.95	-10	2,348	-0.43%
2021/02/24	0	0.00	5	16.30	15.95	-5	2,380	-0.21%
2021/02/22	17	16.73	0	0.00	16.75	17	2,394	0.71%
2021/02/19	0	0.00	2	16.60	16.70	-2	2,398	-0.08%
2021/02/18	0	0.00	1	16.10	16.20	-1	2,383	-0.04%
2021/02/17	0	0.00	1	14.70	15.55	-1	2,429	-0.04%
2021/02/04	2	15.90	1	15.75	15.70	1	2,468	0.04%
2021/02/03	0	0.00	1	16.00	15.80	-1	2,619	-0.04%
2021/02/01	1	15.65	0	0.00	15.70	1	2,738	0.04%
2021/01/28	0	0.00	1	16.65	16.55	-1	2,966	-0.03%
2021/01/27	1	17.00	0	0.00	17.20	1	2,964	0.03%
2021/01/26	2	17.70	0	0.00	17.35	2	2,987	0.07%
2021/01/25	1	17.65	2	18.05	17.60	-1	3,032	-0.03%
2021/01/22	2	17.65	0	0.00	17.25	2	3,096	0.06%
2021/01/21	7	18.22	0	0.00	17.90	7	3,180	0.22%
2021/01/20	4	18.91	6	18.97	18.90	-2	3,253	-0.06%
2021/01/19	2	18.30	1	18.20	18.15	1	3,348	0.03%
2021/01/18	1	19.00	5	18.89	18.50	-4	3,421	-0.12%
2021/01/15	2	17.70	1	18.30	18.10	1	3,406	0.03%
2021/01/14	0	0.00	1	17.65	17.70	-1	3,461	-0.03%
2021/01/13	1	17.40	0	0.00	17.40	1	3,788	0.03%
2021/01/12	0	0.00	3	18.23	18.15	-3	3,862	-0.08%
2021/01/11	1	17.10	0	0.00	17.10	1	3,958	0.03%
2021/01/08	1	17.30	0	0.00	17.55	1	4,060	0.02%
2021/01/06	3	18.03	5	17.84	17.60	-2	4,080	-0.05%
2021/01/05	0	0.00	1	18.95	18.80	-1	4,079	-0.02%
2021/01/04	4	18.54	0	0.00	18.45	4	4,122	0.10%
2020/12/31	2	19.48	2	19.53	19.50	0	4,116	0.00%
2020/12/30	2	19.83	1	20.20	19.95	1	4,130	0.02%
2020/12/29	6	20.07	0	0.00	20.45	6	4,167	0.14%
2020/12/28	13	20.59	4	20.80	20.80	9	4,215	0.21%
2020/12/25	0	0.00	6	19.09	18.95	-6	4,005	-0.15%
2020/12/23	8	18.29	2	18.60	17.50	6	4,303	0.14%
2020/12/22	0	0.00	26	17.83	18.25	-26	4,376	-0.59%
2020/12/18	0	0.00	1	16.70	16.60	-1	5,366	-0.02%
2020/12/17	2	16.80	0	0.00	16.65	2	5,774	0.03%
2020/12/16	0	0.00	1	16.80	16.75	-1	5,961	-0.02%
2020/12/15	0	0.00	1	16.65	16.40	-1	6,032	-0.02%
2020/12/14	0	0.00	3	16.22	16.40	-3	6,098	-0.05%
2020/12/11	2	16.38	0	0.00	16.40	2	6,325	0.03%
2020/12/10	0	0.00	1	17.05	16.80	-1	6,435	-0.02%
2020/12/09	9	16.74	0	0.00	16.70	9	6,571	0.14%
2020/12/08	1	17.35	22	17.56	17.55	-21	6,584	-0.32%
2020/12/07	0	0.00	3	16.47	16.80	-3	6,562	-0.05%
2020/12/04	5	16.86	0	0.00	16.70	5	6,535	0.08%
2020/12/03	0	0.00	2	17.40	17.10	-2	6,524	-0.03%
2020/12/02	24	17.16	0	0.00	16.95	24	6,504	0.37%
2020/12/01	3	17.75	0	0.00	17.75	3	6,470	0.05%
2020/11/30	0	0.00	21	18.55	17.85	-21	6,468	-0.32%
2020/11/26	1	17.60	2	17.75	17.65	-1	6,414	-0.02%
2020/11/25	12	17.84	0	0.00	17.70	12	6,405	0.19%
2020/11/24	11	18.64	0	0.00	18.30	11	6,375	0.17%
2020/11/23	0	0.00	2	18.80	18.80	-2	6,353	-0.03%
2020/11/20	0	0.00	5	19.15	19.10	-5	6,334	-0.08%
2020/11/18	1	18.65	1	18.90	18.90	0	6,306	0.00%
2020/11/17	9	18.86	1	19.05	18.85	8	6,301	0.13%
2020/11/16	2	18.83	1	18.85	19.40	1	6,297	0.02%
2020/11/13	3	18.85	0	0.00	19.00	3	6,259	0.05%
2020/11/12	5	18.89	2	18.93	18.85	3	6,177	0.05%
2020/11/11	3	19.05	14	19.28	18.45	-11	6,119	-0.18%
2020/11/10	10	20.26	1	20.05	20.05	9	5,987	0.15%
2020/11/06	3	22.10	0	0.00	22.00	3	5,909	0.05%
2020/11/05	1	22.55	0	0.00	22.40	1	5,792	0.02%
2020/11/04	1	22.70	4	22.80	22.90	-3	5,817	-0.05%
2020/11/03	0	0.00	1	23.65	23.35	-1	6,028	-0.02%
2020/11/02	5	23.10	8	22.89	23.35	-3	6,164	-0.05%
2020/10/30	11	23.72	0	0.00	23.45	11	6,162	0.18%
2020/10/29	8.4	24.49	0	0.00	24.70	8.4	6,209	0.13%
2020/10/28	3.6	24.29	0	0.00	24.25	3.6	6,114	0.06%
2020/10/27	23	26.05	10	25.76	25.30	13	6,014	0.22%
2020/10/26	5	27.88	4	27.85	27.30	1	5,845	0.02%
2020/10/23	5	27.45	5	26.82	27.10	0	5,753	0.00%
2020/10/22	2	26.85	2	27.00	26.60	0	5,696	0.00%
2020/10/21	49	28.31	40	28.45	27.00	9	5,616	0.16%
2020/10/20	2	28.00	11	27.78	27.60	-9	5,298	-0.17%
2020/10/19	12	27.95	19	27.50	28.75	-7	5,200	-0.13%
2020/10/16	22	25.17	4	25.39	26.15	18	5,070	0.36%
2020/10/15	0	0.00	1	23.80	23.80	-1	4,966	-0.02%
2020/10/14	1	23.20	0	0.00	23.40	1	4,954	0.02%
2020/10/13	0	0.00	5	22.80	23.25	-5	4,959	-0.10%
2020/10/12	0	0.00	2	24.20	22.55	-2	4,960	-0.04%
2020/10/08	1	24.00	0	0.00	24.00	1	4,925	0.02%
2020/10/07	0	0.00	4	23.10	23.85	-4	5,030	-0.08%
2020/10/06	2	22.85	1	22.75	22.85	1	4,993	0.02%
2020/10/05	0	0.00	3	22.90	23.40	-3	5,052	-0.06%
2020/09/29	1	20.50	1	20.70	20.70	0	4,928	0.00%
2020/09/28	6	20.43	1	21.95	20.80	5	4,870	0.10%
2020/09/25	2	23.15	1	22.80	22.60	1	4,541	0.02%
2020/09/24	53	24.86	50	24.92	25.10	3	4,331	0.07%
2020/09/23	11	22.91	10	22.99	24.20	1	3,727	0.03%
2020/09/22	12	21.43	6	21.64	22.00	6	3,272	0.18%
2020/09/21	0	0.00	15	21.37	21.65	-15	2,879	-0.52%
2020/09/18	0	0.00	2	19.80	19.70	-2	2,702	-0.07%
2020/09/16	0	0.00	5	20.05	19.50	-5	2,607	-0.19%
2020/09/15	0	0.00	1	19.05	18.60	-1	2,392	-0.04%
2020/09/14	1	18.30	8	18.35	18.35	-7	2,294	-0.31%
2020/09/04	0	0.00	5	16.20	16.25	-5	2,253	-0.22%
2020/08/26	0	0.00	1	16.10	15.95	-1	2,435	-0.04%
2020/08/24	1	15.95	0	0.00	15.85	1	2,431	0.04%
2020/08/14	0	0.00	1	16.80	17.15	-1	2,340	-0.04%
2020/08/13	2	16.60	8	16.50	16.35	-6	2,312	-0.26%
2020/08/12	0	0.00	3	16.50	16.80	-3	2,290	-0.13%
2020/08/10	9	19.07	30	19.80	19.00	-21	2,157	-0.97%
2020/08/07	80	19.69	88	20.06	19.80	-8	2,080	-0.38%
2020/08/06	36	18.95	0	0.00	19.65	36	1,848	1.95%
2020/08/05	0	0.00	1	18.10	17.90	-1	1,677	-0.06%
2020/08/04	0	0.00	44	17.67	17.90	-44	1,617	-2.72%
2020/08/03	0	0.00	22	16.60	16.60	-22	1,481	-1.49%
2020/07/31	0	0.00	15	15.19	15.10	-15	1,463	-1.02%
2020/07/30	0	0.00	1	15.00	14.80	-1	1,452	-0.07%
2020/07/29	0	0.00	10	15.05	14.75	-10	1,446	-0.69%
2020/07/24	5	15.20	0	0.00	15.20	5	1,415	0.35%
2020/07/23	2	15.00	1	15.05	15.00	1	1,393	0.07%
2020/07/22	4	15.30	0	0.00	15.20	4	1,383	0.29%
2020/07/21	1	14.80	0	0.00	14.50	1	1,354	0.07%
2020/07/20	3	14.63	2	14.90	15.00	1	1,339	0.07%
2020/07/17	2	14.05	1	14.05	14.25	1	1,313	0.08%
2020/07/16	36	15.11	1	15.95	15.05	35	1,283	2.73%
2020/07/15	28	16.13	5	16.00	15.75	23	1,254	1.83%
2020/07/14	9	17.24	14	17.06	16.35	-5	1,222	-0.41%
2020/07/13	0	0.00	47	16.70	16.70	-47	1,071	-4.39%
2020/07/10	2	13.75	0	0.00	15.20	2	1,056	0.19%
2020/07/09	55	14.29	7	14.19	13.85	48	929	5.16%
2020/07/08	12	15.43	3	16.00	15.35	9	863	1.04%
2020/07/07	12	17.45	0	0.00	17.05	12	794	1.51%
2020/07/03	0	0.00	6	18.75	19.55	-6	703	-0.85%
2020/06/30	0	0.00	2	19.10	19.10	-2	673	-0.30%
2020/06/29	5	17.25	0	0.00	17.40	5	651	0.77%
2020/06/23	2	16.65	6	17.14	16.65	-4	612	-0.65%
2020/06/19	3	20.27	0	0.00	20.50	3	549	0.55%
2020/06/16	1	19.60	0	0.00	19.60	1	468	0.21%
2020/06/15	2	17.70	1	17.90	17.90	1	425	0.23%
2020/06/11	19	15.30	4	15.29	15.25	15	384	3.90%
2020/06/10	3	13.57	0	0.00	13.95	3	349	0.86%
2020/06/09	8	14.15	0	0.00	13.70	8	332	2.40%
2020/06/08	7	14.23	72	14.13	14.00	-65	310	-20.92%
2020/06/05	77	15.24	1	14.70	14.70	76	262	28.91%
2020/06/04	3	14.60	8	14.60	14.60	-5	180	-2.77%
2020/06/03	1	13.30	0	0.00	13.30	1	99	1.01%
2020/06/02	0	0.00	0.5	12.10	12.10	-0.5	85	-0.58%
2020/06/01	0.5	11.00	0	0.00	11.00	0.5	80	0.62%
2020/05/28	6	9.13	0	0.00	9.13	6	72	8.31%
2020/04/22	4	7.91	4	7.49	7.68	0	65	0.00%
2020/03/31	0	0.00	0	6.98	6.92	0	62	0.00%
2020/02/26	0	0.00	0	7.90	7.96	0	41	0.00%
2020/02/20	0	0.00	0	7.85	7.92	0	42	0.00%
2020/01/15	0	0.00	0	7.70	7.80	0	28	-0.01%
2020/01/03	0	0.00	0	7.51	7.59	0	23	-0.01%
2019/10/30	0	0.00	1	7.98	8.05	-1	70	-1.42%
2019/09/24	0	0.00	1	7.88	7.93	-1	80	-1.25%
2019/09/16	0	0.00	1	8.00	8.00	-1	78	-1.28%
2019/09/05	0	0.00	4	7.94	7.95	-4	73	-5.43%
2019/09/04	1	7.88	2	8.00	8.00	-1	72	-1.38%
2019/08/27	0	0.00	1	8.34	8.39	-1	65	-1.53%
2019/08/22	5	8.58	0	0.00	8.46	5	41	11.93%
2019/02/14	4	9.74	0	0.00	9.68	4	18	21.32%
2018/04/09	0	0.00	0	11.80	11.80	0	66	0.00%
2018/04/03	0	10.75	0	0.00	10.75	0	52	0.00%
2018/02/02	0	0.00	5	11.90	12.00	-5	57	-8.76%