南緯 (1467)-臺銀-臺南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	12.35	12.30	-3	1,650	-0.18%
2024/04/25	2	12.30	10	12.24	12.35	-8	1,558	-0.51%
2024/04/23	2	11.60	2	11.80	11.65	0	1,486	0.00%
2024/04/19	0	0.00	1	11.60	11.55	-1	1,425	-0.07%
2024/04/18	3	11.63	0	0.00	11.60	3	1,356	0.22%
2024/04/17	0	0.00	2	11.75	11.65	-2	1,282	-0.16%
2024/04/10	0	0.00	4	11.85	11.65	-4	891	-0.45%
2024/04/09	0	0.00	4	11.65	11.65	-4	794	-0.50%
2024/04/08	4	11.28	7	11.44	11.30	-3	696	-0.43%
2024/04/03	0	0.00	4	11.26	11.25	-4	596	-0.67%
2024/03/29	0	0.00	3	10.90	10.95	-3	480	-0.62%
2024/03/28	0	0.00	5	10.90	10.90	-5	465	-1.07%
2024/03/27	0	0.00	5	10.90	10.90	-5	463	-1.08%
2024/03/22	2	10.90	0	0.00	10.90	2	464	0.43%
2024/03/15	2	11.05	0	0.00	11.00	2	352	0.57%
2024/03/14	2	11.15	8	10.93	11.10	-6	311	-1.93%
2024/03/13	0	0.00	8	10.90	10.90	-8	239	-3.35%
2024/02/19	0	0.00	4	11.00	11.20	-4	352	-1.14%
2024/01/25	0	0.00	1	10.95	10.95	-1	462	-0.22%
2024/01/19	0	0.00	6	10.95	10.90	-6	502	-1.19%
2024/01/09	2	11.20	0	0.00	11.15	2	683	0.29%
2024/01/04	2	11.20	0	0.00	11.25	2	685	0.29%
2023/12/27	0.3	11.60	0	0.00	11.60	0.3	685	0.04%
2023/12/26	0	0.00	3	11.63	11.60	-3	690	-0.43%
2023/12/08	0	0.00	1	11.55	11.55	-1	733	-0.14%
2023/12/05	2	11.40	0	0.00	11.45	2	736	0.27%
2023/11/28	1	11.15	1	11.15	11.15	0	788	0.00%
2023/11/27	0	0.00	2	11.10	11.10	-2	803	-0.25%
2023/11/24	1	11.10	0	0.00	11.10	1	802	0.12%
2023/11/22	1	11.05	0	0.00	11.05	1	816	0.12%
2023/11/21	1	11.10	0	0.00	11.10	1	818	0.12%
2023/11/10	6	11.02	0	0.00	11.00	6	826	0.73%
2023/10/31	2	11.20	0	0.00	11.20	2	1,102	0.18%
2023/10/24	2	11.45	0	0.00	11.35	2	1,301	0.15%
2023/10/19	2	11.10	0	0.00	11.35	2	1,483	0.13%
2023/10/16	1	11.40	0	0.00	11.35	1	1,843	0.05%
2023/09/21	2	11.35	0	0.00	11.40	2	2,386	0.08%
2023/09/20	2	11.40	4	11.40	11.40	-2	2,614	-0.08%
2023/09/18	10	11.45	0	0.00	11.45	10	2,788	0.36%
2023/09/15	2	11.50	0	0.00	11.45	2	2,784	0.07%
2023/09/12	2	11.45	0	0.00	11.40	2	2,843	0.07%
2023/09/11	2	11.60	0	0.00	11.55	2	2,841	0.07%
2023/09/07	16	11.74	2	11.90	11.65	14	2,847	0.49%
2023/09/06	0	0.00	2	11.55	11.60	-2	2,812	-0.07%
2023/09/05	4	11.60	0	0.00	11.55	4	2,811	0.14%
2023/09/04	1	11.70	0	0.00	11.60	1	2,818	0.04%
2023/09/01	2	11.65	6	11.73	11.70	-4	2,903	-0.14%
2023/08/29	4	11.55	0	0.00	11.55	4	2,906	0.14%
2023/08/28	2	11.50	0	0.00	11.45	2	2,860	0.07%
2023/08/25	2	11.95	0	0.00	11.80	2	2,846	0.07%
2023/08/24	1	11.85	0	0.00	11.85	1	2,845	0.04%
2023/08/23	0	0.00	1	12.05	12.05	-1	2,821	-0.04%
2023/08/22	7	12.05	3	12.05	12.05	4	2,822	0.14%
2023/08/17	3	12.47	0	0.00	12.45	3	2,806	0.11%
2023/08/16	4	12.94	0	0.00	12.80	4	2,799	0.14%
2023/08/15	0	0.00	10	12.85	12.90	-10	2,788	-0.36%
2023/08/14	2	12.35	0	0.00	12.45	2	2,721	0.07%
2023/08/11	5	12.50	0	0.00	12.45	5	2,695	0.19%
2023/08/10	0	0.00	5	12.57	12.60	-5	2,660	-0.19%
2023/08/04	1	12.45	0	0.00	12.45	1	2,568	0.04%
2023/08/02	1	12.35	0	0.00	12.50	1	2,496	0.04%
2023/08/01	1	12.45	2	12.50	12.50	-1	2,476	-0.04%
2023/07/31	3	12.48	3	12.55	12.45	0	2,473	0.00%
2023/07/25	0.1	12.35	0	0.00	12.50	0.1	2,254	0.00%
2023/07/24	1	12.45	0	0.00	12.50	1	2,194	0.05%
2023/07/20	38	12.58	30	12.65	12.65	8	1,982	0.40%
2023/07/19	2	11.75	2	12.00	12.30	0	1,829	0.00%
2023/07/18	2	11.80	5	11.81	11.95	-3	1,766	-0.17%
2023/07/17	5	12.00	0	0.00	11.95	5	1,712	0.29%
2023/07/14	1	12.10	0	0.00	12.20	1	1,712	0.06%
2023/07/12	3	12.40	0	0.00	12.20	3	1,656	0.18%
2023/07/10	0	0.00	3	11.90	12.00	-3	1,627	-0.18%
2023/07/06	2	11.80	4	12.00	12.05	-2	1,619	-0.12%
2023/07/03	2	11.95	2	12.10	12.20	0	1,485	0.00%
2023/06/30	16	12.46	20	12.53	12.35	-4	1,426	-0.28%
2023/06/29	0	0.00	5	12.35	12.20	-5	1,327	-0.38%
2023/06/28	6	12.61	2	12.40	12.60	4	1,363	0.29%
2023/06/27	7	12.27	16	12.39	12.00	-9	1,147	-0.78%
2023/06/20	0	0.00	5	11.50	11.55	-5	967	-0.52%
2023/06/12	5	11.35	0	0.00	11.35	5	1,621	0.31%
2023/06/01	0.3	11.35	0	0.00	11.35	0.3	1,767	0.02%
2023/05/26	0.3	11.45	0	0.00	11.40	0.3	1,807	0.01%
2023/05/24	2	11.45	0	0.00	11.50	2	1,806	0.11%
2023/05/15	3	11.50	0	0.00	11.50	3	1,995	0.15%
2023/05/05	0	0.00	3	11.70	11.80	-3	2,194	-0.14%
2023/05/04	0	0.00	1	11.70	11.70	-1	2,210	-0.05%
2023/04/28	0	0.00	5	11.50	11.50	-5	2,233	-0.22%
2023/04/26	0.2	11.35	0	0.00	11.50	0.2	2,397	0.01%
2023/04/25	0.5	11.50	0	0.00	11.45	0.5	2,351	0.02%
2023/03/31	0	0.00	0	11.65	11.60	0	3,193	0.00%
2023/03/28	3	11.60	0	0.00	11.60	3	3,122	0.10%
2023/03/21	2	11.80	2	12.20	11.80	0	3,199	0.00%
2023/03/17	2	11.80	0	0.00	11.70	2	3,094	0.06%
2023/03/16	4	12.15	0	0.00	11.95	4	3,092	0.13%
2023/03/15	2	11.95	0	0.00	12.05	2	3,055	0.07%
2023/03/14	30	11.97	37	12.03	12.05	-7	3,068	-0.23%
2023/03/10	4	11.43	2	11.65	11.55	2	2,964	0.07%
2023/03/03	0.5	11.70	0	0.00	11.60	0.5	3,237	0.02%
2023/03/01	2	11.45	2	11.65	11.55	0	3,337	0.00%
2023/02/22	0	0.00	2	11.55	11.55	-2	3,475	-0.06%
2023/02/21	2	11.60	0	0.00	11.60	2	3,549	0.06%
2023/02/16	7	11.61	0	0.00	11.55	7	3,811	0.18%
2023/02/14	0	0.00	5	11.75	11.65	-5	3,869	-0.13%
2023/02/13	2	11.70	2	11.60	11.70	0	3,872	0.00%
2023/02/09	2	11.85	2	11.95	11.85	0	3,870	0.00%
2023/02/03	0	0.00	2	11.70	11.60	-2	3,796	-0.05%
2023/02/02	2	11.40	0	0.00	11.60	2	3,792	0.05%
2023/01/31	5	11.60	0	0.00	11.60	5	3,767	0.13%
2023/01/30	2	11.70	0	0.00	11.70	2	3,736	0.05%
2023/01/17	2	12.00	2	12.20	11.85	0	3,774	0.00%
2023/01/12	0	0.00	5	11.85	11.85	-5	3,714	-0.13%
2023/01/09	2	11.70	3	12.02	11.90	-1	3,693	-0.03%
2023/01/06	3	11.85	7	12.05	11.95	-4	3,587	-0.11%
2023/01/05	0	0.00	2	11.45	11.50	-2	3,352	-0.06%
2023/01/04	2	11.15	2	11.35	11.30	0	3,225	0.00%
2022/12/23	1	11.00	0	0.00	11.00	1	3,144	0.03%
2022/12/20	3	11.32	0	0.00	11.15	3	3,172	0.09%
2022/12/19	6	11.61	0	0.00	11.60	6	3,173	0.19%
2022/12/16	2	11.85	0	0.00	11.75	2	3,193	0.06%
2022/12/14	2	12.05	0	0.00	12.15	2	3,221	0.06%
2022/12/13	2	12.20	8	12.30	12.20	-6	3,176	-0.19%
2022/12/12	2	12.00	6	12.25	12.20	-4	3,199	-0.13%
2022/12/09	2	12.30	2	12.70	12.25	0	3,269	0.00%
2022/12/08	0	0.00	1	12.35	12.30	-1	3,223	-0.03%
2022/12/06	0	0.00	3	12.30	12.25	-3	3,116	-0.10%
2022/11/30	1	11.75	4	11.95	12.05	-3	2,862	-0.10%
2022/11/29	3	11.60	2	11.60	11.60	1	2,704	0.04%
2022/11/28	2	11.30	0	0.00	11.45	2	2,651	0.08%
2022/11/24	2	11.60	0	0.00	11.75	2	2,588	0.08%
2022/11/23	4	12.08	0	0.00	11.85	4	2,564	0.16%
2022/11/21	0	0.00	5	12.48	12.55	-5	2,504	-0.20%
2022/11/18	0	0.00	2	12.35	12.25	-2	2,436	-0.08%
2022/11/15	0	0.00	2	12.00	12.10	-2	2,172	-0.09%
2022/11/07	0	0.00	1	11.30	11.30	-1	1,727	-0.06%
2022/10/13	0	0.00	10	11.25	11.45	-10	1,628	-0.61%
2022/10/06	2	11.30	0	0.00	11.60	2	1,528	0.13%
2022/09/27	3	11.65	0	0.00	11.75	3	1,646	0.18%
2022/09/21	0	0.00	2	11.95	11.90	-2	1,643	-0.12%
2022/09/19	6	12.19	0	0.00	12.20	6	1,635	0.37%
2022/09/16	7	12.39	5	12.52	12.80	2	1,586	0.13%
2022/09/02	0.2	12.00	0	0.00	11.90	0.2	1,265	0.02%
2022/08/09	2	12.13	2	12.00	11.90	0	1,413	0.00%
2022/08/03	1	12.10	0	0.00	12.35	1	1,353	0.07%
2022/07/27	0	0.00	8	12.25	12.30	-8	1,239	-0.65%
2022/07/26	3	12.40	0	0.00	12.60	3	1,224	0.24%
2022/07/18	2	13.00	0	0.00	13.00	2	1,169	0.17%
2022/07/14	2	13.35	0	0.00	13.40	2	1,125	0.18%
2022/07/13	4	13.60	10	13.95	13.50	-6	1,122	-0.53%
2022/07/11	0	0.00	2	13.80	13.75	-2	1,109	-0.18%
2022/07/08	2	13.55	0	0.00	13.65	2	1,075	0.19%
2022/07/05	0	0.00	4	13.85	13.65	-4	1,042	-0.38%
2022/06/24	4	13.30	4	13.75	13.35	0	882	0.00%
2022/06/23	2	13.15	2	13.35	13.15	0	841	0.00%
2022/06/21	2	13.00	2	13.40	13.45	0	846	0.00%
2022/06/17	2	13.50	0	0.00	13.65	2	826	0.24%
2022/06/16	12	13.67	0	0.00	13.65	12	815	1.47%
2022/06/06	0	0.00	4	14.00	14.10	-4	861	-0.46%
2022/06/01	0	0.00	2	13.90	13.95	-2	893	-0.22%
2022/05/30	2	13.65	4	13.90	13.65	-2	911	-0.22%
2022/05/25	4	13.65	2	14.50	13.65	2	1,169	0.17%
2022/05/24	0	0.00	2	13.65	13.65	-2	1,181	-0.17%
2022/05/13	2	13.65	0	0.00	13.70	2	1,321	0.15%
2022/05/12	0	0.00	2	13.95	13.75	-2	1,309	-0.15%
2022/04/25	2	13.65	0	0.00	13.65	2	1,194	0.17%
2022/04/22	0	0.00	4	13.85	13.90	-4	1,201	-0.33%
2022/04/18	2	13.75	2	14.00	13.70	0	1,201	0.00%
2022/04/14	2	13.70	2	14.00	13.65	0	1,186	0.00%
2022/04/12	2	13.65	0	0.00	13.75	2	1,167	0.17%
2022/04/06	2	13.80	0	0.00	13.75	2	1,223	0.16%
2022/03/31	0	0.00	1	14.00	13.90	-1	1,227	-0.08%
2022/03/28	3	13.83	3	14.10	14.10	0	1,218	0.00%
2022/03/25	2	13.85	2	14.05	14.10	0	1,210	0.00%
2022/03/10	0	0.00	8	14.65	14.20	-8	1,141	-0.70%
2022/03/08	0	0.00	4	14.45	14.50	-4	1,102	-0.36%
2022/03/07	2	13.70	2	14.20	14.25	0	1,101	0.00%
2022/03/04	8	14.15	0	0.00	14.15	8	1,055	0.76%
2022/02/25	0	0.00	2	14.85	15.00	-2	927	-0.22%
2022/02/24	10	14.30	17	14.50	14.95	-7	869	-0.80%
2022/02/22	0	0.00	2	14.15	14.30	-2	1,116	-0.18%
2022/02/21	0	0.00	2	13.95	13.80	-2	1,102	-0.18%
2022/02/16	2	13.90	0	0.00	13.70	2	1,160	0.17%
2022/02/15	1	13.95	0	0.00	13.70	1	1,145	0.09%
2022/01/24	2	13.35	2	13.70	13.70	0	1,150	0.00%
2022/01/20	6	13.58	5	13.75	13.75	1	1,149	0.09%
2022/01/17	2	13.50	2	13.80	13.65	0	1,275	0.00%
2022/01/14	2	13.55	0	0.00	13.65	2	1,282	0.16%
2022/01/12	0	0.00	1	13.80	13.80	-1	1,304	-0.08%
2022/01/11	2	13.75	0	0.00	13.80	2	1,315	0.15%
2022/01/07	9	14.07	2	14.00	13.95	7	1,329	0.53%
2022/01/03	1	14.30	0	0.00	14.10	1	1,372	0.07%
2021/12/30	5	14.30	8	14.21	14.20	-3	1,395	-0.21%
2021/12/24	2	14.00	0	0.00	13.85	2	1,469	0.14%
2021/12/21	0	0.00	7	13.75	13.75	-7	1,565	-0.45%
2021/12/14	2	13.70	0	0.00	13.70	2	1,696	0.12%
2021/12/13	7	13.88	2	14.20	13.80	5	1,681	0.30%
2021/12/10	2	14.00	0	0.00	13.95	2	1,695	0.12%
2021/12/09	2	14.05	2	14.25	14.05	0	1,698	0.00%
2021/12/07	3	14.05	0	0.00	13.95	3	1,720	0.17%
2021/12/06	4	14.08	2	14.20	14.05	2	1,714	0.12%
2021/12/01	2	13.90	0	0.00	13.85	2	1,727	0.12%
2021/11/26	3	13.82	0	0.00	13.95	3	1,769	0.17%
2021/11/25	2	14.20	0	0.00	14.10	2	1,747	0.11%
2021/11/24	1	14.50	3	14.45	14.20	-2	1,744	-0.11%
2021/11/23	15	14.43	43	14.25	14.25	-28	1,781	-1.57%
2021/11/22	43	15.72	39	15.28	15.05	4	1,737	0.23%
2021/11/19	46	14.33	33	14.98	15.05	13	1,611	0.81%
2021/11/17	1	14.00	0	0.00	14.05	1	1,466	0.07%
2021/11/16	0	0.00	12	13.80	14.00	-12	1,465	-0.82%
2021/11/12	2	13.70	0	0.00	13.65	2	1,619	0.12%
2021/11/01	2	13.80	0	0.00	13.80	2	1,660	0.12%
2021/10/27	2	14.05	2	14.30	14.15	0	1,647	0.00%
2021/10/25	2	14.30	0	0.00	14.00	2	1,569	0.13%
2021/10/22	2	14.00	0	0.00	14.05	2	1,513	0.13%
2021/10/21	2	14.20	3	14.40	14.20	-1	1,503	-0.07%
2021/10/20	4	14.35	2	14.45	14.30	2	1,496	0.13%
2021/10/15	2	14.25	0	0.00	14.10	2	1,485	0.13%
2021/10/12	4	14.25	2	14.60	14.15	2	1,459	0.14%
2021/10/06	2	14.25	6	14.52	14.30	-4	1,423	-0.28%
2021/09/30	4	14.01	0	0.00	14.00	4	1,324	0.30%
2021/09/24	3	13.92	2	14.20	14.20	1	1,253	0.08%
2021/09/13	2	14.40	1	14.45	14.40	1	1,135	0.09%
2021/09/10	3	14.88	2	15.05	15.05	1	1,129	0.09%
2021/09/03	2	14.90	1	14.85	14.95	1	1,157	0.09%
2021/08/24	0	0.00	1	15.00	15.10	-1	1,106	-0.09%
2021/08/23	1	15.30	1	15.25	14.85	0	1,122	0.00%
2021/08/20	0	0.00	1	14.55	15.00	-1	1,075	-0.09%
2021/08/18	10	14.60	0	0.00	14.95	10	980	1.02%
2021/08/17	2	14.85	1	14.20	14.85	1	906	0.11%
2021/08/16	2	13.40	0	0.00	13.50	2	866	0.23%
2021/08/13	2	14.35	0	0.00	14.30	2	898	0.22%
2021/08/09	0	0.00	3	14.65	14.70	-3	1,334	-0.22%
2021/08/05	0	0.00	3	15.00	15.05	-3	1,396	-0.21%
2021/07/28	1	14.80	0	0.00	14.75	1	1,699	0.06%
2021/07/27	2	14.80	0	0.00	14.70	2	1,836	0.11%
2021/07/23	1	15.30	0	0.00	15.20	1	2,285	0.04%
2021/07/22	0	0.00	2	15.10	14.75	-2	2,494	-0.08%
2021/07/20	0	0.00	10	15.31	15.30	-10	2,741	-0.36%
2021/07/16	0	0.00	6	15.55	15.55	-6	2,904	-0.21%
2021/07/15	0	0.00	1	15.55	15.80	-1	2,956	-0.03%
2021/07/12	2	16.20	0	0.00	16.20	2	3,308	0.06%
2021/07/05	1	16.80	7	16.61	16.60	-6	4,163	-0.14%
2021/06/30	2	16.95	0	0.00	16.85	2	4,287	0.05%
2021/06/24	2	16.80	0	0.00	16.70	2	4,534	0.04%
2021/06/23	0	0.00	4	16.41	16.40	-4	4,687	-0.09%
2021/06/18	2	16.90	0	0.00	16.60	2	5,022	0.04%
2021/06/17	1	16.50	0	0.00	16.70	1	5,102	0.02%
2021/06/15	2	16.95	0	0.00	16.75	2	5,237	0.04%
2021/06/11	3	17.05	0	0.00	17.00	3	5,258	0.06%
2021/06/10	0	0.00	5	17.50	17.60	-5	5,305	-0.09%
2021/06/09	2	17.80	0	0.00	17.75	2	5,348	0.04%
2021/06/08	12	17.95	17	17.81	17.85	-5	5,350	-0.09%
2021/06/07	1	17.80	50	17.70	17.75	-49	5,389	-0.91%
2021/06/03	52	18.06	0	0.00	17.90	52	5,370	0.97%
2021/06/01	1	17.60	14	17.56	17.80	-13	5,332	-0.24%
2021/05/31	1	17.60	0	0.00	17.60	1	5,320	0.02%
2021/05/27	2	17.75	0	0.00	17.75	2	5,393	0.04%
2021/05/26	1	18.15	1	18.00	18.00	0	5,433	0.00%
2021/05/25	11	18.46	0	0.00	17.90	11	5,441	0.20%
2021/05/24	3	18.60	1	19.05	18.30	2	5,433	0.04%
2021/05/21	3	18.55	0	0.00	18.30	3	5,405	0.06%
2021/05/20	1	18.85	23	18.95	18.50	-22	5,395	-0.41%
2021/05/19	8	19.37	7	19.23	19.00	1	5,360	0.02%
2021/05/18	5	18.48	5	19.00	18.65	0	5,280	0.00%
2021/05/17	31	18.03	9	18.04	18.40	22	5,173	0.43%
2021/05/13	3	17.27	0	0.00	17.20	3	5,101	0.06%
2021/05/12	1	17.40	12	19.01	17.75	-11	5,076	-0.22%
2021/05/11	5	19.70	5	20.50	19.30	0	5,037	0.00%
2021/05/10	2	19.58	10	19.92	19.90	-8	5,033	-0.16%
2021/05/07	1	18.85	2	18.70	19.05	-1	5,024	-0.02%
2021/05/06	9	18.92	0	0.00	18.60	9	5,021	0.18%
2021/05/05	2	19.65	10	19.39	19.00	-8	4,989	-0.16%
2021/05/04	10	20.68	7	20.50	20.05	3	4,945	0.06%
2021/05/03	19	22.41	15	22.85	22.15	4	4,820	0.08%
2021/04/29	12	22.45	8	22.04	21.95	4	4,577	0.09%
2021/04/28	8	22.74	6	22.82	22.60	2	4,399	0.05%
2021/04/27	14	22.39	10	22.30	22.75	4	4,201	0.10%
2021/04/26	19	21.83	8	21.85	21.85	11	4,033	0.27%
2021/04/23	8	21.40	25	21.46	21.55	-17	4,004	-0.42%
2021/04/22	41	21.75	29	22.11	20.90	12	3,976	0.30%
2021/04/21	5	22.03	3	22.15	22.40	2	3,889	0.05%
2021/04/20	13	22.48	4	22.09	22.05	9	3,888	0.23%
2021/04/19	14	22.43	16	22.58	23.10	-2	3,927	-0.05%
2021/04/16	4	21.68	4	21.53	22.00	0	3,770	0.00%
2021/04/14	8	21.45	11	20.81	20.75	-3	3,642	-0.08%
2021/04/13	33	22.14	31	21.14	21.25	2	3,547	0.06%
2021/04/12	9	21.77	5	22.40	22.40	4	3,242	0.12%
2021/04/09	1	20.25	8	20.35	20.40	-7	3,079	-0.23%
2021/04/01	0	0.00	20	19.60	19.30	-20	2,960	-0.68%
2021/03/31	2	19.70	3	19.68	19.70	-1	2,945	-0.03%
2021/03/30	10	19.89	9	19.50	19.55	1	2,913	0.03%
2021/03/29	5	20.05	15	20.07	20.15	-10	2,865	-0.35%
2021/03/26	17	20.56	16	20.45	20.50	1	2,814	0.04%
2021/03/25	32	19.80	20	19.83	19.85	12	2,704	0.44%
2021/03/24	15	19.40	13	19.27	19.75	2	2,652	0.08%
2021/03/22	8	18.10	0	0.00	18.75	8	2,803	0.29%
2021/03/19	3	18.20	0	0.00	18.50	3	2,936	0.10%
2021/03/18	0	0.00	1	18.85	18.85	-1	2,916	-0.03%
2021/03/16	3	18.95	5	19.15	19.20	-2	2,973	-0.07%
2021/03/15	0	0.00	1	18.55	18.80	-1	2,913	-0.03%
2021/03/12	0	0.00	1	18.30	18.40	-1	2,877	-0.03%
2021/03/11	0	0.00	1	18.45	18.45	-1	2,887	-0.03%
2021/03/09	0	0.00	1.1	17.89	17.75	-1.1	2,873	-0.04%
2021/03/05	2	17.93	0.3	18.00	18.00	1.8	2,898	0.06%
2021/03/04	0	0.00	5	18.00	18.05	-5	2,904	-0.17%
2021/03/03	0	0.00	1	18.20	18.25	-1	2,908	-0.03%
2021/03/02	1	18.90	0	0.00	18.60	1	2,900	0.03%
2021/02/25	1	18.55	1	18.70	18.70	0	2,866	0.00%
2021/02/23	1	18.55	1	18.60	18.60	0	3,052	0.00%
2021/02/22	11	18.26	6	18.53	18.60	5	3,058	0.16%
2021/02/18	0	0.00	2	18.00	18.00	-2	3,100	-0.06%
2021/02/17	1	17.90	0	0.00	17.90	1	3,155	0.03%
2021/02/04	0	0.00	5	18.00	18.40	-5	3,217	-0.16%
2021/02/03	0	0.00	1	17.85	18.00	-1	3,280	-0.03%
2021/02/01	0	0.00	9	17.10	18.30	-9	3,322	-0.27%
2021/01/29	1	17.65	12	17.70	17.65	-11	3,269	-0.34%
2021/01/28	0	0.00	2	17.85	17.65	-2	3,250	-0.06%
2021/01/25	1	18.55	0	0.00	18.30	1	3,297	0.03%
2021/01/22	0	0.00	5	18.30	18.10	-5	3,291	-0.15%
2021/01/18	0	0.00	1	19.45	19.10	-1	3,261	-0.03%
2021/01/13	6	19.60	0	0.00	19.10	6	3,186	0.19%
2021/01/12	2	19.28	15	18.93	20.15	-13	3,178	-0.41%
2021/01/08	0	0.00	6	19.00	19.25	-6	3,088	-0.19%
2021/01/07	0	0.00	2	19.55	19.30	-2	3,077	-0.06%
2021/01/05	2	19.70	0	0.00	19.50	2	3,097	0.06%
2021/01/04	0	0.00	2	19.70	19.55	-2	3,098	-0.06%
2020/12/31	10	19.85	0	0.00	19.90	10	3,077	0.32%
2020/12/30	16	19.93	4	19.85	19.80	12	3,051	0.39%
2020/12/29	1	20.35	7	20.06	19.95	-6	3,045	-0.20%
2020/12/28	12	20.26	8	20.29	20.25	4	3,085	0.13%
2020/12/25	0	0.00	6	19.95	19.50	-6	3,004	-0.20%
2020/12/24	1	20.00	1	19.80	19.85	0	3,006	0.00%
2020/12/23	4	19.96	3	19.60	19.65	1	2,999	0.03%
2020/12/22	1	20.25	2	19.88	20.30	-1	3,028	-0.03%
2020/12/21	1	20.10	0	0.00	20.00	1	3,008	0.03%
2020/12/18	2	19.70	0	0.00	19.35	2	2,988	0.07%
2020/12/17	4	19.85	6	19.90	19.15	-2	2,971	-0.07%
2020/12/16	43	20.97	31	20.61	20.20	12	2,965	0.40%
2020/12/15	21	20.03	35	20.05	20.95	-14	2,760	-0.51%
2020/12/14	0	0.00	7	19.00	19.05	-7	2,557	-0.27%
2020/12/11	1	19.40	3	19.35	19.45	-2	2,546	-0.08%
2020/12/09	1	18.30	0	0.00	18.10	1	2,535	0.04%
2020/12/08	5	18.20	4	17.95	18.30	1	2,670	0.04%
2020/12/07	7	17.70	0	0.00	17.70	7	2,679	0.26%
2020/12/04	9	17.84	0	0.00	17.85	9	2,670	0.34%
2020/12/03	1	18.10	0	0.00	18.10	1	2,658	0.04%
2020/12/01	0	0.00	1	19.00	18.60	-1	2,694	-0.04%
2020/11/30	5	19.10	0	0.00	18.80	5	2,707	0.18%
2020/11/26	2	18.85	2	18.70	18.75	0	2,714	0.00%
2020/11/23	5	19.93	3	19.65	19.85	2	2,658	0.08%
2020/11/20	0	0.00	2	19.60	19.70	-2	2,542	-0.08%
2020/11/19	0	0.00	3	18.95	18.90	-3	2,453	-0.12%
2020/11/18	0	0.00	6	18.34	18.65	-6	2,446	-0.25%
2020/11/17	1	17.85	7	17.80	17.85	-6	2,402	-0.25%
2020/11/16	18	18.26	5	17.90	17.90	13	2,418	0.54%
2020/11/13	14	19.60	13	19.28	19.15	1	2,358	0.04%
2020/11/11	0	0.00	63	18.44	17.75	-63	2,225	-2.83%
2020/11/10	2	18.70	2	18.85	18.70	0	2,179	0.00%
2020/11/09	55	18.94	0	0.00	18.75	55	2,198	2.50%
2020/10/30	1	18.20	0	0.00	18.25	1	2,348	0.04%
2020/10/29	2	18.28	0	0.00	18.25	2	2,449	0.08%
2020/10/28	0	0.00	5	18.25	18.15	-5	2,475	-0.20%
2020/10/26	1	18.10	0	0.00	18.35	1	2,490	0.04%
2020/10/15	2	18.85	2	19.05	18.65	0	2,567	0.00%
2020/10/13	14	18.44	4	18.55	18.30	10	2,627	0.38%
2020/10/12	2	17.80	0	0.00	17.95	2	2,660	0.08%
2020/10/06	1	18.75	1	18.95	18.90	0	3,194	0.00%
2020/10/05	0	0.00	6	18.68	18.75	-6	3,386	-0.18%
2020/09/29	0	0.00	7	18.11	17.75	-7	3,556	-0.20%
2020/09/28	1	17.80	1	18.20	18.35	0	3,680	0.00%
2020/09/25	4	18.83	15	17.72	17.80	-11	3,685	-0.30%
2020/09/23	5	19.68	0	0.00	19.85	5	3,632	0.14%
2020/09/22	8	19.77	0	0.00	19.70	8	3,625	0.22%
2020/09/21	5	21.05	3	20.48	20.35	2	3,634	0.06%
2020/09/18	0	0.00	6	20.78	20.95	-6	3,644	-0.16%
2020/09/17	1	19.90	0	0.00	19.70	1	3,594	0.03%
2020/09/16	14	20.09	0	0.00	19.80	14	3,606	0.39%
2020/09/15	8	20.31	5	20.27	20.20	3	3,593	0.08%
2020/09/14	1	20.95	1	20.80	21.10	0	3,573	0.00%
2020/09/11	5	20.73	7	20.80	20.55	-2	3,521	-0.06%
2020/09/10	1	20.20	0	0.00	19.60	1	3,441	0.03%
2020/09/09	2	19.40	0	0.00	19.45	2	3,435	0.06%
2020/08/28	2	20.70	4	20.73	20.40	-2	4,048	-0.05%
2020/08/27	3	20.47	3	20.83	20.35	0	4,134	0.00%
2020/08/26	1	21.00	1	20.90	20.95	0	4,272	0.00%
2020/08/24	2	21.05	3	21.15	21.05	-1	4,433	-0.02%
2020/08/21	1	20.50	0	0.00	20.60	1	4,470	0.02%
2020/08/20	1	20.35	4	20.09	20.25	-3	4,634	-0.06%
2020/08/19	0	0.00	1	21.75	21.20	-1	4,621	-0.02%
2020/08/18	4	21.66	0	0.00	21.60	4	4,702	0.09%
2020/08/17	1	22.25	4	22.33	22.25	-3	4,695	-0.06%
2020/08/14	3	22.33	1	21.15	22.85	2	4,694	0.04%
2020/08/13	0	0.00	2	21.38	21.10	-2	4,703	-0.04%
2020/08/12	16	22.71	1	22.60	22.50	15	4,683	0.32%
2020/08/11	24	24.27	7	24.57	23.40	17	4,660	0.36%
2020/08/10	11	24.16	3	24.70	24.60	8	4,598	0.17%
2020/08/07	2	24.73	2	25.00	24.95	0	4,575	0.00%
2020/08/06	14	25.20	4.1	25.23	25.25	10	4,614	0.22%
2020/08/05	10	24.85	30	25.01	24.50	-20	4,564	-0.44%
2020/08/04	7	23.79	12	24.09	25.35	-5	4,511	-0.11%
2020/08/03	27	22.88	1	22.45	23.45	26	4,407	0.59%
2020/07/31	0	0.00	3	21.10	21.35	-3	4,391	-0.07%
2020/07/30	2	21.20	1	20.40	21.30	1	4,397	0.02%
2020/07/29	3	20.65	6	20.58	20.30	-3	4,400	-0.07%
2020/07/28	1	20.80	4	20.06	20.00	-3	4,394	-0.07%
2020/07/27	6	21.15	0	0.00	20.85	6	4,375	0.14%
2020/07/24	4.3	22.27	7	22.22	22.15	-2.7	4,447	-0.06%
2020/07/22	3	21.30	2	21.10	21.10	1	4,403	0.02%
2020/07/21	3	21.85	5	21.50	21.15	-2	4,420	-0.05%
2020/07/20	0	0.00	12	20.33	21.90	-12	4,396	-0.27%
2020/07/17	4	21.61	17	21.86	21.20	-13	4,348	-0.30%
2020/07/16	3	23.83	13	23.40	23.40	-10	4,339	-0.23%
2020/07/15	7	25.17	1	25.55	25.40	6	4,267	0.14%
2020/07/14	34	26.65	22	26.56	26.00	12	4,199	0.29%
2020/07/13	14	26.00	6	25.79	26.10	8	3,954	0.20%
2020/07/10	39	21.95	38.1	20.47	23.75	0.9	3,756	0.03%
2020/07/09	5	21.95	11	21.75	21.60	-6	3,552	-0.17%
2020/07/08	37	24.28	51	24.22	23.95	-14	3,442	-0.41%
2020/07/07	60	27.74	16	28.46	26.60	44	3,295	1.34%
2020/07/03	0	0.00	6	28.87	28.75	-6	3,125	-0.19%
2020/07/02	1	29.15	4	29.80	29.15	-3	3,104	-0.10%
2020/07/01	2	29.00	2	29.00	29.05	0	3,083	0.00%
2020/06/30	0	0.00	2	28.00	28.00	-2	3,061	-0.07%
2020/06/29	1	27.90	1	27.30	27.20	0	3,016	0.00%
2020/06/24	1	27.25	18	27.77	27.25	-17	2,918	-0.58%
2020/06/23	2	30.25	10	32.13	30.25	-8	2,867	-0.28%
2020/06/22	1	33.35	1	33.60	33.60	0	2,844	0.00%
2020/06/19	2	32.30	1	32.50	35.85	1	2,822	0.04%
2020/06/18	0	0.00	1	35.90	35.85	-1	2,796	-0.04%
2020/06/17	3	31.32	52	32.65	32.65	-49	2,761	-1.77%
2020/06/16	2	29.25	2	29.35	29.70	0	2,697	0.00%
2020/06/15	36	26.97	10	26.96	27.00	26	2,686	0.97%
2020/06/12	22	22.52	17	24.16	24.55	5	2,639	0.19%
2020/06/11	56	21.96	15	22.63	22.60	41	2,568	1.60%
2020/06/10	5	20.25	7	20.86	21.30	-2	2,491	-0.08%
2020/06/09	17	20.33	11	20.44	20.75	6	2,436	0.25%
2020/06/08	21	20.58	69	20.36	21.05	-48	2,351	-2.04%
2020/06/05	17	18.26	2.5	18.37	19.15	14.5	2,193	0.66%
2020/06/04	37	17.10	41	16.79	17.50	-4	2,065	-0.19%
2020/06/03	15	16.74	3	16.72	16.70	12	1,946	0.62%
2020/06/02	56	15.98	5	16.02	16.05	51	1,837	2.77%
2020/06/01	7	15.07	31.5	15.00	15.10	-24.5	1,673	-1.46%
2020/05/29	52	12.89	2	13.60	13.75	50	1,583	3.16%
2020/05/28	6	12.48	6	12.55	12.60	0	1,472	0.00%
2020/05/27	36	13.48	2,151	13.48	13.00	-2,115	1,411	-149.89%	大賣/鉅額交易
2020/05/26	7	12.50	157	12.50	12.50	-150	1,229	-12.20%	大賣/鉅額交易
2020/05/25	20	11.28	17	11.19	11.40	3	1,195	0.25%
2020/05/21	2	10.50	0	0.00	10.40	2	1,080	0.19%
2020/05/20	0	0.00	4	10.48	10.45	-4	1,054	-0.38%
2020/05/19	3	10.17	0	0.00	10.05	3	1,000	0.30%
2020/05/18	36	9.98	0	0.00	10.10	36	979	3.68%
2020/05/13	0	0.00	2	10.50	10.45	-2	933	-0.21%
2020/05/11	0	0.00	1	9.71	9.83	-1	825	-0.12%
2020/05/07	1	9.60	6	10.00	9.72	-5	805	-0.62%
2020/05/05	0	0.00	1	9.79	9.91	-1	762	-0.13%
2020/05/04	3	10.30	0	0.00	10.05	3	735	0.41%
2020/04/29	5	10.88	8	10.75	10.80	-3	708	-0.42%
2020/04/27	85	10.28	0	0.00	9.93	85	590	14.41%
2020/04/20	6	9.28	3	9.28	9.31	3	444	0.68%
2020/04/17	3	9.26	0	0.00	9.40	3	443	0.68%
2020/04/01	1	7.65	0	0.00	7.80	1	341	0.29%
2020/03/19	1	6.03	4	6.04	6.03	-3	273	-1.10%
2020/03/16	1	6.94	2	7.12	7.11	-1	240	-0.42%
2020/03/13	4	6.37	0	7.07	6.48	4	216	1.85%
2020/03/11	29	7.23	0	0.00	7.18	29	185	15.67%
2020/03/10	12	7.35	0	0.00	7.35	12	183	6.52%
2020/02/12	0	0.00	3	7.83	7.87	-3	167	-1.79%
2020/02/11	3	7.82	0	0.00	7.81	3	170	1.76%
2020/02/03	3	7.75	0	0.00	7.79	3	163	1.84%
2020/01/30	6	7.92	0	0.00	7.84	6	159	3.76%
2019/12/18	2	8.58	0	0.00	8.57	2	177	1.13%
2019/11/01	1	8.46	0	0.00	8.48	1	207	0.48%
2019/10/24	3	8.41	0	0.00	8.41	3	223	1.34%
2019/09/27	0	0.00	1	8.48	8.51	-1	268	-0.37%
2019/09/25	3	8.53	0	0.00	8.56	3	258	1.16%
2019/09/20	0	0.00	2	8.63	8.56	-2	252	-0.79%
2019/09/19	0	0.00	10	8.61	8.62	-10	247	-4.05%
2019/09/16	1	8.69	0	0.00	8.60	1	243	0.41%
2019/09/11	3	8.70	0	0.00	8.69	3	240	1.25%
2019/09/09	3	8.72	0	0.00	8.71	3	238	1.26%
2019/09/04	3	8.73	0	0.00	8.74	3	238	1.26%
2019/07/25	6	9.50	0	0.00	9.46	6	200	2.99%
2019/07/24	105	9.61	0	0.00	9.60	105	202	51.84%	大買/鉅額交易
2019/07/23	172	9.64	0	0.00	9.65	172	196	87.61%	大買/鉅額交易
2019/07/22	133	9.73	0	0.00	9.72	133	189	70.06%	大買/鉅額交易
2019/07/19	636	9.63	0	0.00	9.80	636	205	309.26%	大買/鉅額交易
2019/07/18	128	9.51	28	9.57	9.53	100	192	51.91%	大買/
2019/04/25	10	10.50	0	0.00	10.50	10	409	2.44%
2019/04/17	10	10.35	0	0.00	10.35	10	360	2.77%
2019/04/11	13	10.38	0	0.00	10.25	13	341	3.81%
2019/04/10	1	9.97	0	0.00	9.97	1	237	0.42%
2019/04/03	3	9.60	0	0.00	9.89	3	214	1.40%
2019/04/02	2	9.51	0	0.00	9.51	2	196	1.02%
2019/03/29	3	9.33	0	0.00	9.35	3	193	1.55%
2019/02/22	1	9.09	0	0.00	9.11	1	178	0.56%
2019/02/11	0.2	9.38	0	0.00	9.33	0.2	206	0.10%
2019/01/07	0	0.00	1	9.12	9.14	-1	271	-0.37%
2018/12/20	1	9.14	0	0.00	9.03	1	315	0.32%
2018/12/10	1	9.41	0	0.00	9.38	1	358	0.28%
2018/11/23	0	0.00	2	9.93	9.94	-2	386	-0.52%
2018/11/05	2	9.00	0	0.00	9.01	2	636	0.31%
2018/10/29	3	8.80	0	0.00	8.90	3	634	0.47%
2018/10/23	3	9.90	0	0.00	9.80	3	627	0.48%
2018/09/21	1	11.00	1	10.85	10.85	0	609	0.00%
2018/09/07	0	0.00	1	10.70	10.75	-1	829	-0.12%
2018/08/23	1	12.25	823	11.94	11.60	-822	1,095	-75.05%	大賣/鉅額交易
2018/07/25	0	0.00	2	10.55	10.75	-2	998	-0.20%
2018/07/23	0	0.00	5	10.65	10.65	-5	996	-0.50%
2018/07/11	2	10.75	0	0.00	10.70	2	1,008	0.20%
2018/07/06	5	10.60	0	0.00	10.50	5	1,027	0.49%
2018/07/03	0	0.00	1	10.80	10.70	-1	1,081	-0.09%
2018/06/28	1	10.90	0	0.00	10.85	1	1,114	0.09%
2018/06/26	0	0.00	1	11.10	10.65	-1	1,106	-0.09%
2018/06/25	0	0.00	2	11.45	11.35	-2	1,086	-0.18%
2018/06/21	2	11.65	0	0.00	11.65	2	1,062	0.19%
2018/06/15	6	12.80	7	12.89	12.60	-1	986	-0.10%
2018/06/14	1	13.55	0	0.00	13.55	1	870	0.11%
2018/06/13	0	0.00	5	11.90	12.35	-5	687	-0.73%
2018/06/12	0	0.00	4	12.05	11.70	-4	671	-0.60%
2018/06/06	0	0.00	1	11.60	11.75	-1	660	-0.15%
2018/06/05	3	11.73	2	11.70	11.90	1	648	0.15%
2018/06/04	2	11.50	0	0.00	11.30	2	620	0.32%
2018/05/31	189	10.79	9	10.85	10.80	180	615	29.26%	大買/鉅額交易
2018/05/29	170	10.24	0	0.00	10.35	170	603	28.17%	大買/鉅額交易
2018/05/22	61	10.23	0	0.00	10.30	61	621	9.82%
2018/05/21	50	10.31	0	0.00	10.20	50	634	7.87%
2018/05/18	217	10.37	0	0.00	10.40	217	636	34.09%	大買/鉅額交易
2018/05/17	136	10.47	1	10.20	10.50	135	638	21.14%	大買/鉅額交易
2018/05/11	1	9.95	0	0.00	9.95	1	678	0.15%
2018/05/02	68	9.98	0	0.00	9.95	68	770	8.83%
2018/04/23	0	0.00	1	11.75	11.70	-1	876	-0.11%
2018/04/12	8	12.08	0	0.00	11.95	8	1,178	0.68%
2018/04/09	0	13.00	2	12.90	12.70	-2	1,255	-0.16%
2018/04/02	890	12.21	0	0.00	12.45	890	1,210	73.55%	大買/鉅額交易
2018/03/23	5	11.80	2	11.80	11.90	3	1,190	0.25%
2018/03/20	1	12.30	0	0.00	12.30	1	1,184	0.08%
2018/03/07	0	0.00	3	11.65	11.75	-3	1,308	-0.23%
2018/03/06	7	11.69	0	0.00	11.80	7	1,329	0.53%
2018/03/02	2	11.88	0	0.00	11.90	2	1,366	0.15%
2018/02/23	0	0.00	1	12.35	12.20	-1	1,349	-0.07%
2018/02/12	0	0.00	1	12.00	12.00	-1	1,365	-0.07%
2018/02/06	1	12.35	0	0.00	11.85	1	1,353	0.07%
2018/01/30	0	0.00	2	13.10	12.90	-2	1,322	-0.15%
2018/01/29	3	13.37	0	0.00	13.20	3	1,316	0.23%
2018/01/22	1	13.30	5	13.14	13.00	-4	1,200	-0.33%
2018/01/15	4	12.80	0	0.00	13.00	4	1,099	0.36%
2018/01/11	0	0.00	0.5	12.75	12.75	-0.5	1,073	-0.04%
2018/01/10	1	13.20	0	0.00	13.20	1	1,223	0.08%
2018/01/09	0	0.00	2	12.70	12.75	-2	1,182	-0.17%
2018/01/04	0	0.00	2	12.25	12.15	-2	1,062	-0.19%