南緯 (1467)-元富-彰化券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
702張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	12.05	11.85	-1	1,832	-0.05%
2024/05/06	0	0.00	3	11.90	11.80	-3	1,666	-0.18%
2024/05/02	0	0.00	3	12.15	12.30	-3	1,636	-0.18%
2024/04/26	1	12.30	1	12.30	12.05	0	1,586	0.00%
2024/04/25	0	0.00	5	12.30	12.35	-5	1,558	-0.32%
2024/04/19	5	11.50	0	0.00	11.55	5	1,425	0.35%
2024/04/18	1	11.60	0	0.00	11.60	1	1,356	0.07%
2024/04/16	0	0.00	1	11.25	11.35	-1	1,152	-0.09%
2024/04/15	2	11.43	0	0.00	11.30	2	1,071	0.19%
2024/04/12	2	11.53	0	0.00	11.60	2	1,038	0.19%
2024/04/10	1	11.80	0	0.00	11.65	1	891	0.11%
2024/04/03	5	11.24	5	11.25	11.25	0	596	0.00%
2024/03/25	1	10.95	0	0.00	10.95	1	464	0.22%
2024/03/14	11	11.00	10	11.10	11.10	1	311	0.32%
2024/01/31	2	10.95	0	0.00	10.95	2	434	0.46%
2024/01/18	2	11.00	0	0.00	10.90	2	524	0.38%
2023/11/24	2	11.15	0	0.00	11.10	2	802	0.25%
2023/11/14	2	10.90	0	0.00	10.95	2	834	0.24%
2023/11/13	2	10.95	0	0.00	10.90	2	815	0.25%
2023/11/09	2	11.20	0	0.00	11.10	2	886	0.23%
2023/09/27	0	0.00	3	11.45	11.50	-3	2,093	-0.14%
2023/09/26	1	11.55	0	0.00	11.45	1	2,191	0.05%
2023/09/22	2	11.50	0	0.00	11.40	2	2,370	0.08%
2023/09/21	2	11.40	0	0.00	11.40	2	2,386	0.08%
2023/09/08	10	11.60	0	0.00	11.60	10	2,852	0.35%
2023/08/24	5	12.06	0	0.00	11.85	5	2,845	0.18%
2023/08/21	1	12.25	0	0.00	12.05	1	2,826	0.04%
2023/08/16	0	0.00	1	12.80	12.80	-1	2,799	-0.04%
2023/08/15	0	0.00	2	12.75	12.90	-2	2,788	-0.07%
2023/08/14	0	0.00	3	12.35	12.45	-3	2,721	-0.11%
2023/08/11	0	0.00	2	12.70	12.45	-2	2,695	-0.07%
2023/08/10	0	0.00	2	12.40	12.60	-2	2,660	-0.08%
2023/08/04	1	12.40	0	0.00	12.45	1	2,568	0.04%
2023/08/02	0	0.00	3	12.45	12.50	-3	2,496	-0.12%
2023/08/01	0	0.00	2	12.50	12.50	-2	2,476	-0.08%
2023/07/25	1	12.65	0	0.00	12.50	1	2,254	0.04%
2023/07/24	1	12.35	3	12.55	12.50	-2	2,194	-0.09%
2023/07/21	0	0.00	1	12.90	12.60	-1	2,144	-0.05%
2023/07/20	2	12.55	1	12.70	12.65	1	1,982	0.05%
2023/07/18	0	0.00	5	11.86	11.95	-5	1,766	-0.28%
2023/07/12	0	0.00	5	12.40	12.20	-5	1,656	-0.30%
2023/07/04	2	12.35	0	0.00	12.20	2	1,585	0.13%
2023/07/03	3	11.90	6	12.20	12.20	-3	1,485	-0.20%
2023/06/29	2	12.25	0	0.00	12.20	2	1,327	0.15%
2023/06/28	1	12.50	6.1	12.65	12.60	-5.1	1,363	-0.37%
2023/06/27	14	12.06	10	12.20	12.00	4	1,147	0.35%
2023/06/26	1	11.50	0	0.00	11.50	1	1,036	0.10%
2023/06/16	0	0.00	8	11.50	11.60	-8	1,152	-0.69%
2023/06/14	5	11.25	0	0.00	11.40	5	1,337	0.37%
2023/06/12	1	11.35	0	0.00	11.35	1	1,621	0.06%
2023/06/05	0	0.00	1	11.40	11.45	-1	1,783	-0.06%
2023/05/29	1	11.40	0	0.00	11.40	1	1,808	0.06%
2023/05/12	0	0.00	5	11.54	11.45	-5	1,999	-0.25%
2023/05/11	0	0.00	5	11.54	11.50	-5	2,084	-0.24%
2023/05/10	0	0.00	4	11.55	11.50	-4	2,115	-0.19%
2023/05/09	0	0.00	2	11.55	11.55	-2	2,118	-0.09%
2023/05/08	2	11.85	3	11.85	11.75	-1	2,130	-0.05%
2023/05/05	0	0.00	15	11.75	11.80	-15	2,194	-0.68%
2023/04/27	5	11.50	0	0.00	11.55	5	2,358	0.21%
2023/04/26	2	11.50	0	0.00	11.50	2	2,397	0.08%
2023/04/25	0	0.00	2	11.45	11.45	-2	2,351	-0.09%
2023/03/29	0	0.00	10	11.70	11.60	-10	3,173	-0.32%
2023/03/21	9	11.75	1	12.10	11.80	8	3,199	0.25%
2023/03/20	3	11.72	0	0.00	11.70	3	3,151	0.10%
2023/03/17	4	11.75	0	0.00	11.70	4	3,094	0.13%
2023/03/16	0	0.00	1	11.95	11.95	-1	3,092	-0.03%
2023/03/15	9	12.00	3	12.15	12.05	6	3,055	0.20%
2023/03/14	12	12.01	0	0.00	12.05	12	3,068	0.39%
2023/02/23	4	11.59	0	0.00	11.55	4	3,372	0.12%
2023/02/06	0	0.00	2	11.55	11.70	-2	3,789	-0.05%
2023/02/03	2	11.75	0	0.00	11.60	2	3,796	0.05%
2023/01/31	3	11.65	0	0.00	11.60	3	3,767	0.08%
2023/01/30	3	11.70	0	0.00	11.70	3	3,736	0.08%
2023/01/09	4	11.75	5	11.89	11.90	-1	3,693	-0.03%
2023/01/06	10	11.86	4	12.10	11.95	6	3,587	0.17%
2023/01/05	0	0.00	5	11.35	11.50	-5	3,352	-0.15%
2023/01/03	0	0.00	1	11.15	11.15	-1	3,227	-0.03%
2022/12/30	1	11.05	2	11.00	11.10	-1	3,164	-0.03%
2022/12/29	5	10.88	3	10.85	11.00	2	3,153	0.06%
2022/12/28	0	0.00	5	11.10	11.05	-5	3,144	-0.16%
2022/12/23	1	11.05	0	0.00	11.00	1	3,144	0.03%
2022/12/20	5	11.20	0	0.00	11.15	5	3,172	0.16%
2022/12/19	0.1	11.70	0	0.00	11.60	0.1	3,173	0.00%
2022/12/12	1	12.30	0	0.00	12.20	1	3,199	0.03%
2022/12/09	2	12.20	2	12.60	12.25	0	3,269	0.00%
2022/12/08	2	12.30	0	0.00	12.30	2	3,223	0.06%
2022/12/06	2	12.20	0	0.00	12.25	2	3,116	0.06%
2022/12/02	1	12.00	0	0.00	12.10	1	2,955	0.03%
2022/11/30	2	12.05	6	11.80	12.05	-4	2,862	-0.14%
2022/11/23	3	11.90	0	0.00	11.85	3	2,564	0.12%
2022/11/15	2	11.80	0	0.00	12.10	2	2,172	0.09%
2022/11/04	2	11.35	0	0.00	11.40	2	1,726	0.12%
2022/10/25	0	0.00	1	11.65	11.55	-1	1,741	-0.06%
2022/10/07	2	11.50	0	0.00	11.65	2	1,552	0.13%
2022/10/04	0	0.00	1	11.50	11.55	-1	1,521	-0.07%
2022/09/21	1	12.05	0	0.00	11.90	1	1,643	0.06%
2022/09/20	0	0.00	30	12.00	12.05	-30	1,633	-1.84%
2022/09/19	31	12.64	0	0.00	12.20	31	1,635	1.90%
2022/09/16	1	12.70	0	0.00	12.80	1	1,586	0.06%
2022/09/08	1	11.80	0	0.00	11.80	1	1,287	0.08%
2022/08/25	0	0.00	6	11.85	11.90	-6	1,339	-0.45%
2022/08/19	5	11.95	0	0.00	11.95	5	1,379	0.36%
2022/08/11	0	0.00	10	11.75	11.75	-10	1,428	-0.70%
2022/08/09	1	11.90	0	0.00	11.90	1	1,413	0.07%
2022/08/01	5	12.15	0	0.00	12.15	5	1,351	0.37%
2022/07/29	1	11.80	0	0.00	12.05	1	1,351	0.07%
2022/07/20	2	13.08	0	0.00	13.00	2	1,205	0.17%
2022/07/05	4	13.64	0	0.00	13.65	4	1,042	0.38%
2022/07/04	0	0.00	5	13.55	13.50	-5	977	-0.51%
2022/06/27	5	13.35	0	0.00	13.25	5	891	0.56%
2022/06/16	5	13.70	0	0.00	13.65	5	815	0.61%
2022/06/13	5	13.70	5	14.00	14.00	0	828	0.00%
2022/06/02	0	0.00	5	14.00	13.90	-5	863	-0.58%
2022/05/25	1	13.50	0	0.00	13.65	1	1,169	0.09%
2022/05/13	5	13.70	0	0.00	13.70	5	1,321	0.38%
2022/05/10	0	0.00	5	14.10	13.85	-5	1,284	-0.39%
2022/04/06	5	13.85	0	0.00	13.75	5	1,223	0.41%
2022/03/25	5	13.80	5	14.10	14.10	0	1,210	0.00%
2022/03/21	5	14.10	0	0.00	14.05	5	1,200	0.42%
2022/03/07	5	13.75	5	14.15	14.25	0	1,101	0.00%
2022/02/25	0	0.00	3	14.43	15.00	-3	927	-0.32%
2022/02/22	0	0.00	2	14.15	14.30	-2	1,116	-0.18%
2022/02/21	0	0.00	5	13.95	13.80	-5	1,102	-0.45%
2022/02/18	5	13.60	0	0.00	13.80	5	1,143	0.44%
2022/01/12	1	13.80	0	0.00	13.80	1	1,304	0.08%
2022/01/07	0.5	14.15	0	0.00	13.95	0.5	1,329	0.04%
2022/01/05	0	0.00	1	14.25	14.25	-1	1,332	-0.08%
2022/01/04	1	14.30	0	0.00	14.20	1	1,372	0.07%
2021/12/30	2	14.25	6	14.12	14.20	-4	1,395	-0.29%
2021/12/29	2	14.03	0	0.00	13.90	2	1,403	0.14%
2021/12/14	5	13.75	0	0.00	13.70	5	1,696	0.29%
2021/12/07	0	0.00	1	14.00	13.95	-1	1,720	-0.06%
2021/11/23	5.2	14.46	0	0.00	14.25	5.2	1,781	0.29%
2021/11/22	1	15.35	0	0.00	15.05	1	1,737	0.06%
2021/11/19	1	15.35	0	0.00	15.05	1	1,611	0.06%
2021/11/12	0	0.00	4	13.65	13.65	-4	1,619	-0.25%
2021/11/01	1	13.80	0	0.00	13.80	1	1,660	0.06%
2021/10/05	1	14.10	0	0.00	14.30	1	1,401	0.07%
2021/09/06	0	0.00	2	14.75	15.00	-2	1,135	-0.18%
2021/09/03	2	14.70	0	0.00	14.95	2	1,157	0.17%
2021/09/02	1.1	14.95	0	0.00	14.50	1.1	1,138	0.10%
2021/08/20	0.2	14.75	0	0.00	15.00	0.2	1,075	0.02%
2021/08/19	0.1	14.85	0	0.00	14.80	0.1	1,033	0.01%
2021/08/10	4	14.71	0	0.00	14.60	4	1,186	0.34%
2021/07/22	3	14.92	0	0.00	14.75	3	2,494	0.12%
2021/07/15	2	15.80	0	0.00	15.80	2	2,956	0.07%
2021/07/14	2	15.25	0	0.00	15.20	2	3,040	0.07%
2021/07/13	3	15.70	0	0.00	15.55	3	3,195	0.09%
2021/07/12	2	16.15	0	0.00	16.20	2	3,308	0.06%
2021/07/07	1	16.55	0	0.00	16.50	1	3,807	0.03%
2021/07/06	1	16.60	0	0.00	16.60	1	4,000	0.02%
2021/06/11	4	17.20	0	0.00	17.00	4	5,258	0.08%
2021/06/10	3	17.65	0	0.00	17.60	3	5,305	0.06%
2021/06/08	0	0.00	3	18.00	17.85	-3	5,350	-0.06%
2021/06/03	6	17.90	0	0.00	17.90	6	5,370	0.11%
2021/06/02	0	0.00	5	17.80	17.55	-5	5,343	-0.09%
2021/06/01	2	17.75	0	0.00	17.80	2	5,332	0.04%
2021/05/27	1	18.10	0	0.00	17.75	1	5,393	0.02%
2021/05/25	0	0.00	2	18.28	17.90	-2	5,441	-0.04%
2021/05/24	3	18.35	1	18.75	18.30	2	5,433	0.04%
2021/05/19	1	19.40	0	0.00	19.00	1	5,360	0.02%
2021/05/18	1	18.70	1	19.05	18.65	0	5,280	0.00%
2021/05/17	0	0.00	4	15.90	18.40	-4	5,173	-0.08%
2021/05/14	0	0.00	4	17.40	16.75	-4	5,108	-0.08%
2021/05/13	1	16.70	0	0.00	17.20	1	5,101	0.02%
2021/05/12	8	18.43	0	0.00	17.75	8	5,076	0.16%
2021/05/11	2	19.45	0	0.00	19.30	2	5,037	0.04%
2021/05/10	1	19.70	1	19.90	19.90	0	5,033	0.00%
2021/05/07	1	18.60	0	0.00	19.05	1	5,024	0.02%
2021/05/06	1	18.55	0	0.00	18.60	1	5,021	0.02%
2021/05/04	0	0.00	3	20.12	20.05	-3	4,945	-0.06%
2021/05/03	0	0.00	1	23.05	22.15	-1	4,820	-0.02%
2021/04/29	6	23.38	0	0.00	21.95	6	4,577	0.13%
2021/04/28	1	22.75	0	0.00	22.60	1	4,399	0.02%
2021/04/27	3	22.70	0	0.00	22.75	3	4,201	0.07%
2021/04/26	0	0.00	3	21.90	21.85	-3	4,033	-0.07%
2021/04/23	0	0.00	1	21.40	21.55	-1	4,004	-0.02%
2021/04/22	5	22.44	6	21.88	20.90	-1	3,976	-0.03%
2021/04/21	1	22.30	0	0.00	22.40	1	3,889	0.03%
2021/04/20	0	0.00	2	22.20	22.05	-2	3,888	-0.05%
2021/04/19	1	22.65	1	22.85	23.10	0	3,927	0.00%
2021/04/16	3	21.35	3	21.82	22.00	0	3,770	0.00%
2021/04/15	0	0.00	1	21.15	20.80	-1	3,669	-0.03%
2021/04/14	3	20.87	0	0.00	20.75	3	3,642	0.08%
2021/04/13	2	21.38	3	22.08	21.25	-1	3,547	-0.03%
2021/04/12	3	22.35	5	21.16	22.40	-2	3,242	-0.06%
2021/04/08	1	19.40	1	19.35	19.40	0	2,949	0.00%
2021/04/01	1	19.30	0	0.00	19.30	1	2,960	0.03%
2021/03/30	1	19.85	5	19.78	19.55	-4	2,913	-0.14%
2021/03/29	4	20.11	0	0.00	20.15	4	2,865	0.14%
2021/03/26	1	20.40	1	20.55	20.50	0	2,814	0.00%
2021/03/25	3	20.05	3	19.75	19.85	0	2,704	0.00%
2021/03/24	4	18.78	0	0.00	19.75	4	2,652	0.15%
2021/03/23	1	18.70	0	0.00	18.70	1	2,537	0.04%
2021/03/22	1	18.75	0	0.00	18.75	1	2,803	0.04%
2021/03/15	0	0.00	1	18.60	18.80	-1	2,913	-0.03%
2021/03/11	1	18.50	0	0.00	18.45	1	2,887	0.03%
2021/01/28	2	17.85	0	0.00	17.65	2	3,250	0.06%
2021/01/14	0	0.00	4	18.90	18.80	-4	3,204	-0.12%
2021/01/11	2	19.00	0	0.00	18.85	2	3,057	0.07%
2021/01/06	0	0.00	1	19.40	19.15	-1	3,111	-0.03%
2020/12/31	3	20.02	0	0.00	19.90	3	3,077	0.10%
2020/12/22	0	0.00	5	19.97	20.30	-5	3,028	-0.17%
2020/12/21	2	19.95	0.2	20.00	20.00	1.8	3,008	0.06%
2020/12/17	2	19.35	0	0.00	19.15	2	2,971	0.07%
2020/12/16	5	20.86	0	0.00	20.20	5	2,965	0.17%
2020/12/15	2	20.10	8	19.93	20.95	-6	2,760	-0.22%
2020/12/14	1	19.45	1	19.20	19.05	0	2,557	0.00%
2020/12/11	1	19.40	1	19.35	19.45	0	2,546	0.00%
2020/12/10	2	18.55	9	18.54	18.90	-7	2,505	-0.28%
2020/12/09	8	18.33	2	18.15	18.10	6	2,535	0.24%
2020/12/08	0	0.00	2	18.30	18.30	-2	2,670	-0.07%
2020/12/07	4	17.93	0	0.00	17.70	4	2,679	0.15%
2020/11/30	0	0.00	1	19.10	18.80	-1	2,707	-0.04%
2020/11/19	0	0.00	1	18.90	18.90	-1	2,453	-0.04%
2020/11/16	0	0.00	3	18.00	17.90	-3	2,418	-0.12%
2020/11/13	3	19.65	0	0.00	19.15	3	2,358	0.13%
2020/11/05	0	0.00	1	18.95	18.75	-1	2,235	-0.04%
2020/11/02	0	0.00	1	18.80	18.80	-1	2,345	-0.04%
2020/10/30	1	18.25	0	0.00	18.25	1	2,348	0.04%
2020/10/28	0	0.00	1	18.30	18.15	-1	2,475	-0.04%
2020/10/26	1	18.10	0	0.00	18.35	1	2,490	0.04%
2020/10/16	1	18.60	0	0.00	18.55	1	2,577	0.04%
2020/10/14	0	0.00	1	19.00	18.85	-1	2,604	-0.04%
2020/10/07	1	18.70	0	0.00	18.75	1	2,961	0.03%
2020/10/06	0	0.00	1	19.10	18.90	-1	3,194	-0.03%
2020/10/05	1	18.80	10	18.95	18.75	-9	3,386	-0.27%
2020/09/30	1	17.50	2	18.05	18.30	-1	3,427	-0.03%
2020/09/29	1	17.95	0	0.00	17.75	1	3,556	0.03%
2020/09/28	0	0.00	1	18.30	18.35	-1	3,680	-0.03%
2020/09/25	1	17.60	2	18.75	17.80	-1	3,685	-0.03%
2020/09/23	7	19.77	1	20.10	19.85	6	3,632	0.17%
2020/09/21	6	21.33	0	0.00	20.35	6	3,634	0.17%
2020/09/18	1	20.95	2	21.00	20.95	-1	3,644	-0.03%
2020/09/16	0	0.00	1	20.05	19.80	-1	3,606	-0.03%
2020/09/14	0	0.00	4	20.99	21.10	-4	3,573	-0.11%
2020/09/11	1	21.05	4	20.80	20.55	-3	3,521	-0.09%
2020/09/09	1	19.40	0	0.00	19.45	1	3,435	0.03%
2020/09/03	5	20.20	1	20.20	20.00	4	3,616	0.11%
2020/08/31	0	0.00	20	21.05	20.60	-20	3,946	-0.51%
2020/08/28	20	20.50	0	0.00	20.40	20	4,048	0.49%
2020/08/26	0	0.00	6	21.30	20.95	-6	4,272	-0.14%
2020/08/24	7	21.04	0	0.00	21.05	7	4,433	0.16%
2020/08/20	0	0.00	32	20.57	20.25	-32	4,634	-0.69%
2020/08/19	3	21.65	0	0.00	21.20	3	4,621	0.06%
2020/08/18	20	21.79	9	22.11	21.60	11	4,702	0.23%
2020/08/17	2	22.40	0	0.00	22.25	2	4,695	0.04%
2020/08/14	6	22.00	0	0.00	22.85	6	4,694	0.13%
2020/08/13	10	21.30	0	0.00	21.10	10	4,703	0.21%
2020/08/11	0	0.00	44	24.22	23.40	-44	4,660	-0.94%
2020/08/10	13	24.18	0	0.00	24.60	13	4,598	0.28%
2020/08/06	0	0.00	24	25.30	25.25	-24	4,614	-0.52%
2020/08/05	8	24.70	1	24.55	24.50	7	4,564	0.15%
2020/08/04	12	23.82	0	0.00	25.35	12	4,511	0.27%
2020/08/03	0	0.00	2	22.78	23.45	-2	4,407	-0.05%
2020/07/31	4	20.95	0	0.00	21.35	4	4,391	0.09%
2020/07/29	11	20.05	0	0.00	20.30	11	4,400	0.25%
2020/07/28	2	20.30	0	0.00	20.00	2	4,394	0.05%
2020/07/27	20	20.98	0	0.00	20.85	20	4,375	0.46%
2020/07/24	0	0.00	53	22.01	22.15	-53	4,447	-1.19%
2020/07/21	51	21.30	3	21.70	21.15	48	4,420	1.09%
2020/07/20	4	20.51	0	0.00	21.90	4	4,396	0.09%
2020/07/17	3	21.18	1	23.00	21.20	2	4,348	0.05%
2020/07/14	1	26.75	1	26.55	26.00	0	4,199	0.00%
2020/07/13	3	26.10	95	26.10	26.10	-92	3,954	-2.33%
2020/07/10	32	20.01	1	22.20	23.75	31	3,756	0.83%
2020/07/09	0	0.00	174	21.62	21.60	-174	3,552	-4.90%	大賣/鉅額交易
2020/07/08	2	24.48	3	24.40	23.95	-1	3,442	-0.03%
2020/07/07	1	28.00	25	26.66	26.60	-24	3,295	-0.73%
2020/06/29	0	0.00	5	25.00	27.20	-5	3,016	-0.17%
2020/06/23	1	30.25	0	0.00	30.25	1	2,867	0.03%
2020/06/22	5	34.30	0	0.00	33.60	5	2,844	0.18%
2020/06/19	5	32.50	0	0.00	35.85	5	2,822	0.18%
2020/06/18	5	35.90	0	0.00	35.85	5	2,796	0.18%
2020/06/17	14	29.75	1	32.65	32.65	13	2,761	0.47%
2020/06/16	0	0.00	1	29.70	29.70	-1	2,697	-0.04%
2020/06/15	0	0.00	1	26.95	27.00	-1	2,686	-0.04%
2020/06/12	0	0.00	2	23.20	24.55	-2	2,639	-0.08%
2020/06/09	0	0.00	1	21.55	20.75	-1	2,436	-0.04%
2020/06/08	1	20.60	8	20.59	21.05	-7	2,351	-0.30%
2020/06/05	0	0.00	1	18.80	19.15	-1	2,193	-0.05%
2020/06/04	0	0.00	1	17.20	17.50	-1	2,065	-0.05%
2020/06/03	0	0.00	1	16.75	16.70	-1	1,946	-0.05%
2020/06/02	11	16.05	1	15.95	16.05	10	1,837	0.54%
2020/06/01	190	15.10	0	0.00	15.10	190	1,673	11.35%	大買/鉅額交易
2020/05/29	3	12.88	0	0.00	13.75	3	1,583	0.19%
2020/05/28	1	12.50	0	0.00	12.60	1	1,472	0.07%
2020/05/27	22	13.71	0	0.00	13.00	22	1,411	1.56%
2020/05/26	30	12.50	0	0.00	12.50	30	1,229	2.44%
2020/05/13	0	0.00	1	10.45	10.45	-1	933	-0.11%
2020/05/05	1	10.30	0	0.00	9.91	1	762	0.13%
2020/04/29	0	0.00	1	10.80	10.80	-1	708	-0.14%
2020/04/27	1	9.99	0	0.00	9.93	1	590	0.17%
2020/03/05	1	7.52	0	0.00	7.55	1	175	0.57%
2018/12/07	0	0.00	1	9.51	9.58	-1	363	-0.28%
2018/12/05	1	9.93	0	0.00	9.85	1	373	0.27%
2018/07/26	0.1	10.90	0	0.00	10.75	0.1	955	0.01%
2018/06/20	1	12.20	0	0.00	12.00	1	1,052	0.09%
2018/06/14	0	0.00	1	13.55	13.55	-1	870	-0.11%
2018/04/26	1	10.95	0	0.00	11.00	1	831	0.12%
2018/04/13	1	11.95	0	0.00	12.00	1	1,154	0.09%
2018/04/11	0	0.00	1	12.70	12.40	-1	1,175	-0.09%
2018/03/14	0	0.00	1	12.10	12.15	-1	1,160	-0.09%
2018/03/06	0	0.00	2	11.70	11.80	-2	1,329	-0.15%
2018/01/29	2	13.25	0	0.00	13.20	2	1,316	0.15%
2018/01/22	0	0.00	23	12.98	13.00	-23	1,200	-1.92%
2018/01/15	2	13.10	2	12.95	13.00	0	1,099	0.00%
2018/01/09	20	13.35	0	0.00	12.75	20	1,182	1.69%
2018/01/04	3	12.20	0	0.00	12.15	3	1,062	0.28%