南緯 (1467)-元富-成功券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
406張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	11.95	6	12.00	11.95	2	1,860	0.11%
2024/05/16	4	11.85	4	11.90	11.95	0	1,855	0.00%
2024/05/09	0	0.00	0.2	11.80	11.80	-0.2	1,679	-0.01%
2024/04/25	0	0.00	2	12.20	12.35	-2	1,558	-0.13%
2024/04/12	10	11.65	1.5	11.57	11.60	8.5	1,038	0.82%
2024/04/11	2	11.70	0	0.00	11.65	2	979	0.20%
2024/03/08	0	0.00	0.1	10.95	10.90	-0.1	255	-0.04%
2024/03/06	0	11.20	0	0.00	10.95	0	260	0.00%
2024/03/05	0.8	11.15	0	0.00	11.00	0.8	267	0.30%
2024/02/21	0	0.00	10	11.20	11.20	-10	330	-3.02%
2024/01/04	0	11.35	0	0.00	11.25	0	685	0.00%
2023/12/11	0	0.00	0	11.60	11.60	0	733	0.00%
2023/12/04	0	11.35	0	0.00	11.30	0	764	0.00%
2023/11/30	0	11.25	0	0.00	11.25	0	752	0.01%
2023/11/29	0	0.00	1	11.20	11.20	-1	747	-0.13%
2023/11/15	0	0.00	0	11.15	11.10	0	830	0.00%
2023/10/13	0	11.65	0	0.00	11.40	0	1,903	0.00%
2023/09/19	0	0.00	10	11.45	11.50	-10	2,729	-0.37%
2023/09/06	0	0.00	2	11.55	11.60	-2	2,812	-0.07%
2023/08/24	20	12.20	0	0.00	11.85	20	2,845	0.70%
2023/08/22	1	12.05	0	0.00	12.05	1	2,822	0.04%
2023/08/17	10	12.50	0	0.00	12.45	10	2,806	0.36%
2023/08/16	0	0.00	1	13.00	12.80	-1	2,799	-0.04%
2023/08/15	10	12.90	20	12.63	12.90	-10	2,788	-0.36%
2023/08/11	6	12.40	0	0.00	12.45	6	2,695	0.22%
2023/08/10	18	12.57	24	12.58	12.60	-6	2,660	-0.23%
2023/08/04	6	12.50	6	12.60	12.45	0	2,568	0.00%
2023/07/31	8	12.54	8	12.66	12.45	0	2,473	0.00%
2023/07/28	2	12.50	0	0.00	12.45	2	2,415	0.08%
2023/07/25	6	12.50	6	12.60	12.50	0	2,254	0.00%
2023/07/24	6	12.50	6	12.60	12.50	0	2,194	0.00%
2023/07/21	16	12.70	17	12.80	12.60	-1	2,144	-0.05%
2023/07/20	22	12.63	20	12.63	12.65	2	1,982	0.10%
2023/07/18	0	11.85	0	0.00	11.95	0	1,766	0.00%
2023/07/14	6	12.23	0	0.00	12.20	6	1,712	0.35%
2023/07/10	6	11.95	0	0.00	12.00	6	1,627	0.37%
2023/07/03	0	0.00	20	12.20	12.20	-20	1,485	-1.35%
2023/06/30	18	12.35	18	12.50	12.35	0	1,426	0.00%
2023/06/29	0	0.00	0.4	12.15	12.20	-0.4	1,327	-0.03%
2023/06/28	32	12.44	12	12.68	12.60	20	1,363	1.47%
2023/06/27	6.7	12.06	18	11.77	12.00	-11.3	1,147	-0.98%
2023/06/26	10	11.50	10	11.55	11.50	0	1,036	0.00%
2023/06/07	10	11.45	10	11.55	11.45	0	1,879	0.00%
2023/06/06	0	11.50	0	0.00	11.45	0	1,793	0.00%
2023/05/30	0.1	11.40	0	0.00	11.35	0.1	1,777	0.00%
2023/05/29	0.1	11.50	0	0.00	11.40	0.1	1,808	0.00%
2023/05/23	0	11.65	0	0.00	11.50	0	1,836	0.00%
2023/04/26	0	0.00	5	11.35	11.50	-5	2,397	-0.21%
2023/04/13	0	0.00	3	11.60	11.60	-3	3,126	-0.10%
2023/04/06	0	0.00	0	11.70	11.60	0	3,190	0.00%
2023/03/27	0	0.00	1	11.70	11.70	-1	3,115	-0.03%
2023/03/10	0	0.00	3	11.55	11.55	-3	2,964	-0.10%
2023/03/07	0	0.00	2	11.65	11.60	-2	3,217	-0.06%
2023/03/02	1	11.55	0	0.00	11.55	1	3,261	0.03%
2023/02/09	1	11.85	0	0.00	11.85	1	3,870	0.03%
2023/01/30	0	0.00	5	11.86	11.70	-5	3,736	-0.13%
2023/01/16	0	0.00	5	11.85	11.85	-5	3,726	-0.13%
2023/01/09	0	0.00	0	11.90	11.90	0	3,693	0.00%
2023/01/06	32	11.95	22	12.02	11.95	10	3,587	0.28%
2023/01/05	2	11.43	1	11.35	11.50	1	3,352	0.03%
2023/01/04	1	11.25	1	11.25	11.30	0	3,225	0.00%
2022/12/30	1	11.15	0	0.00	11.10	1	3,164	0.03%
2022/12/28	0	0.00	0	11.15	11.05	0	3,144	0.00%
2022/12/09	0	0.00	1	12.55	12.25	-1	3,269	-0.03%
2022/12/06	17	12.25	16	12.28	12.25	1	3,116	0.03%
2022/12/05	0	0.00	2	12.15	12.10	-2	2,985	-0.07%
2022/11/29	1	11.90	0	0.00	11.60	1	2,704	0.04%
2022/11/23	0	11.90	0	0.00	11.85	0	2,564	0.00%
2022/11/17	1	12.25	0	0.00	12.00	1	2,327	0.04%
2022/11/15	0	0.00	1	12.10	12.10	-1	2,172	-0.05%
2022/11/07	0	0.00	20	11.35	11.30	-20	1,727	-1.16%
2022/11/04	0	0.00	1	11.25	11.40	-1	1,726	-0.06%
2022/10/24	6	11.60	6	11.70	11.60	0	1,778	0.00%
2022/10/21	6	11.60	0	0.00	11.60	6	1,724	0.35%
2022/10/20	44	11.61	44	11.70	11.65	0	1,700	0.00%
2022/10/18	19	11.60	25	11.73	11.75	-6	1,725	-0.35%
2022/10/12	17	11.50	0	0.00	11.55	17	1,610	1.06%
2022/10/11	1	11.65	18	11.62	11.65	-17	1,633	-1.04%
2022/09/26	1	12.05	0	0.00	11.70	1	1,649	0.06%
2022/09/20	0	0.00	5	12.00	12.05	-5	1,633	-0.31%
2022/09/19	18	12.30	0	0.00	12.20	18	1,635	1.10%
2022/09/16	6	12.58	19	12.41	12.80	-13	1,586	-0.82%
2022/08/01	1	12.15	0	0.00	12.15	1	1,351	0.07%
2022/07/22	1	12.70	0	0.00	12.70	1	1,159	0.09%
2022/07/18	1	13.00	0	0.00	13.00	1	1,169	0.09%
2022/07/06	0	0.00	1	13.60	13.65	-1	1,058	-0.09%
2022/06/28	0	0.00	10	13.25	13.25	-10	902	-1.11%
2022/05/16	0	0.00	1	13.65	13.70	-1	1,290	-0.08%
2022/04/26	1	13.80	0	0.00	13.75	1	1,205	0.08%
2022/04/20	1	13.75	1	13.70	13.70	0	1,200	0.00%
2022/03/30	0	0.00	2	14.10	14.05	-2	1,229	-0.16%
2022/03/16	13	14.35	12	14.35	14.10	1	1,233	0.08%
2022/03/14	0	0.00	1	14.25	14.55	-1	1,182	-0.08%
2022/03/09	1	14.60	0	0.00	14.65	1	1,100	0.09%
2022/02/24	0	0.00	1	14.40	14.95	-1	869	-0.11%
2022/01/07	1	14.30	0	0.00	13.95	1	1,329	0.08%
2022/01/06	0	0.00	1	14.45	14.30	-1	1,324	-0.08%
2021/12/29	0	0.00	1	14.00	13.90	-1	1,403	-0.07%
2021/12/09	2	14.05	1	14.10	14.05	1	1,698	0.06%
2021/12/06	1	13.90	1	14.00	14.05	0	1,714	0.00%
2021/12/01	0	0.00	1	14.00	13.85	-1	1,727	-0.06%
2021/11/30	1	13.85	0	0.00	13.80	1	1,747	0.06%
2021/11/29	1	14.00	1	13.70	13.80	0	1,787	0.00%
2021/11/26	1	13.85	0	0.00	13.95	1	1,769	0.06%
2021/11/22	3	15.42	4	15.90	15.05	-1	1,737	-0.06%
2021/11/19	2	15.08	0	0.00	15.05	2	1,611	0.12%
2021/09/30	0	0.00	6	14.35	14.00	-6	1,324	-0.45%
2021/09/29	0	0.00	6	14.30	14.05	-6	1,273	-0.47%
2021/09/22	2	14.05	0	0.00	14.20	2	1,203	0.17%
2021/09/08	5	14.69	0	0.00	14.65	5	1,135	0.44%
2021/09/02	5	14.70	3	14.80	14.50	2	1,138	0.18%
2021/09/01	0	0.00	2	15.20	15.15	-2	1,106	-0.18%
2021/08/30	5	15.56	0	0.00	15.40	5	1,127	0.44%
2021/08/18	1	14.00	0	0.00	14.95	1	980	0.10%
2021/07/15	0	0.00	5	15.58	15.80	-5	2,956	-0.17%
2021/07/14	0	0.00	2	15.45	15.20	-2	3,040	-0.07%
2021/07/07	0	0.00	1	16.60	16.50	-1	3,807	-0.03%
2021/06/18	2	16.70	0	0.00	16.60	2	5,022	0.04%
2021/06/11	0	0.00	2	17.40	17.00	-2	5,258	-0.04%
2021/06/07	0	0.00	2	17.55	17.75	-2	5,389	-0.04%
2021/06/03	1	18.20	0	0.00	17.90	1	5,370	0.02%
2021/05/26	1	18.20	0	0.00	18.00	1	5,433	0.02%
2021/05/24	1	19.05	1	18.35	18.30	0	5,433	0.00%
2021/05/21	2	18.68	2	18.30	18.30	0	5,405	0.00%
2021/05/20	2	19.28	3	19.27	18.50	-1	5,395	-0.02%
2021/05/18	2	18.43	4	18.98	18.65	-2	5,280	-0.04%
2021/05/17	2	15.48	3	16.40	18.40	-1	5,173	-0.02%
2021/05/12	2	17.60	15	17.50	17.75	-13	5,076	-0.26%
2021/05/11	12	20.04	5	19.39	19.30	7	5,037	0.14%
2021/05/06	4	19.09	2	19.40	18.60	2	5,021	0.04%
2021/05/05	22	19.01	2	19.60	19.00	20	4,989	0.40%
2021/05/04	4	22.50	4	22.00	20.05	0	4,945	0.00%
2021/05/03	3	22.58	11	22.79	22.15	-8	4,820	-0.17%
2021/04/29	7	22.51	5	23.39	21.95	2	4,577	0.04%
2021/04/28	6	22.79	1	22.70	22.60	5	4,399	0.11%
2021/04/27	0	0.00	7	22.16	22.75	-7	4,201	-0.17%
2021/04/26	5	21.70	12	21.55	21.85	-7	4,033	-0.17%
2021/04/22	1	22.65	1	21.70	20.90	0	3,976	0.00%
2021/04/21	1	22.05	1	22.30	22.40	0	3,889	0.00%
2021/04/20	10	22.85	6	22.15	22.05	4	3,888	0.10%
2021/04/19	1	23.05	0	0.00	23.10	1	3,927	0.03%
2021/04/16	3	22.10	0	0.00	22.00	3	3,770	0.08%
2021/04/15	2	20.90	0	0.00	20.80	2	3,669	0.05%
2021/04/14	4	20.85	8	21.44	20.75	-4	3,642	-0.11%
2021/04/13	20	22.32	23	21.77	21.25	-3	3,547	-0.08%
2021/04/12	7	20.69	7	22.32	22.40	0	3,242	0.00%
2021/04/09	7	19.60	10	19.79	20.40	-3	3,079	-0.10%
2021/04/08	4	19.40	0	0.00	19.40	4	2,949	0.14%
2021/04/07	0	0.00	7	19.20	19.45	-7	2,909	-0.24%
2021/04/06	15	19.08	0	0.00	19.05	15	2,891	0.52%
2021/04/01	4	19.30	0	0.00	19.30	4	2,960	0.14%
2021/03/30	8	19.81	2	20.00	19.55	6	2,913	0.21%
2021/03/29	2	20.13	0	0.00	20.15	2	2,865	0.07%
2021/03/26	7	20.39	0	0.00	20.50	7	2,814	0.25%
2021/03/25	0	0.00	15	19.73	19.85	-15	2,704	-0.55%
2021/03/24	5	19.15	7	19.51	19.75	-2	2,652	-0.08%
2021/03/22	11	18.70	0	0.00	18.75	11	2,803	0.39%
2021/03/17	5	18.65	0	0.00	18.60	5	2,943	0.17%
2021/03/16	0	0.00	1	19.00	19.20	-1	2,973	-0.03%
2021/03/02	1	18.65	1	18.85	18.60	0	2,900	0.00%
2021/02/22	0	0.00	17	18.20	18.60	-17	3,058	-0.56%
2021/02/18	1	17.80	0	0.00	18.00	1	3,100	0.03%
2021/02/05	0	0.00	1	18.75	18.85	-1	3,262	-0.03%
2021/02/03	1	18.20	0	0.00	18.00	1	3,280	0.03%
2021/02/02	0	0.00	1	18.35	18.05	-1	3,296	-0.03%
2021/02/01	1	16.70	0	0.00	18.30	1	3,322	0.03%
2021/01/29	0	0.00	3	17.75	17.65	-3	3,269	-0.09%
2021/01/28	11	17.87	7	17.84	17.65	4	3,250	0.12%
2021/01/26	0	0.00	5	18.10	17.90	-5	3,252	-0.15%
2021/01/25	2	18.20	2	18.35	18.30	0	3,297	0.00%
2021/01/22	0	0.00	1	18.15	18.10	-1	3,291	-0.03%
2021/01/20	13	19.16	18	19.08	18.90	-5	3,279	-0.15%
2021/01/19	4	19.15	4	19.05	19.05	0	3,265	0.00%
2021/01/15	0	0.00	6	18.53	18.85	-6	3,220	-0.19%
2021/01/14	10	18.93	10	18.88	18.80	0	3,204	0.00%
2021/01/13	8	19.49	8	19.44	19.10	0	3,186	0.00%
2021/01/12	8	19.69	7	20.20	20.15	1	3,178	0.03%
2021/01/07	0	0.00	1	19.35	19.30	-1	3,077	-0.03%
2021/01/06	3	19.37	0	0.00	19.15	3	3,111	0.10%
2021/01/05	2	19.50	0	0.00	19.50	2	3,097	0.06%
2021/01/04	3	19.67	10	19.80	19.55	-7	3,098	-0.23%
2020/12/31	0	0.00	2	20.05	19.90	-2	3,077	-0.06%
2020/12/29	2	20.10	2	20.00	19.95	0	3,045	0.00%
2020/12/28	10	20.50	3	20.35	20.25	7	3,085	0.23%
2020/12/25	10	19.60	0	0.00	19.50	10	3,004	0.33%
2020/12/23	1	19.65	0	0.00	19.65	1	2,999	0.03%
2020/12/22	2	19.75	2	19.95	20.30	0	3,028	0.00%
2020/12/21	5	19.74	3	19.95	20.00	2	3,008	0.07%
2020/12/18	2	19.20	2	19.20	19.35	0	2,988	0.00%
2020/12/17	4	19.36	8	19.89	19.15	-4	2,971	-0.13%
2020/12/16	12	21.06	4	20.60	20.20	8	2,965	0.27%
2020/12/15	0	0.00	3	20.42	20.95	-3	2,760	-0.11%
2020/12/14	5	19.20	0	0.00	19.05	5	2,557	0.20%
2020/12/11	5	19.28	10	19.33	19.45	-5	2,546	-0.20%
2020/12/10	5	18.63	4	18.68	18.90	1	2,505	0.04%
2020/12/09	14	18.42	0	0.00	18.10	14	2,535	0.55%
2020/12/08	2	17.95	5	18.18	18.30	-3	2,670	-0.11%
2020/12/07	5	17.80	0	0.00	17.70	5	2,679	0.19%
2020/11/27	1	18.75	0	0.00	19.10	1	2,711	0.04%
2020/11/25	2	18.48	0	0.00	18.80	2	2,711	0.07%
2020/11/24	2	19.20	0	0.00	18.90	2	2,680	0.07%
2020/11/20	2	19.30	3	19.72	19.70	-1	2,542	-0.04%
2020/11/19	2	18.70	4	18.70	18.90	-2	2,453	-0.08%
2020/11/18	0	0.00	1	18.75	18.65	-1	2,446	-0.04%
2020/11/17	2	18.10	0	0.00	17.85	2	2,402	0.08%
2020/11/16	1	17.90	1	17.90	17.90	0	2,418	0.00%
2020/11/13	2	19.30	13	19.33	19.15	-11	2,358	-0.47%
2020/11/12	0	0.00	10	17.85	18.15	-10	2,237	-0.45%
2020/11/11	0	0.00	26	17.80	17.75	-26	2,225	-1.17%
2020/11/09	10	18.92	1	19.30	18.75	9	2,198	0.41%
2020/11/06	0	0.00	2	18.75	18.75	-2	2,174	-0.09%
2020/11/02	2	18.60	3	19.08	18.80	-1	2,345	-0.04%
2020/10/29	0	0.00	0	17.85	18.25	0	2,449	0.00%
2020/10/28	3	18.47	1	18.25	18.15	2	2,475	0.08%
2020/10/27	1	18.45	0	0.00	18.25	1	2,476	0.04%
2020/10/20	6	18.83	1	18.95	18.50	5	2,598	0.19%
2020/10/15	5	18.88	2	18.65	18.65	3	2,567	0.12%
2020/10/14	0	0.00	10	18.80	18.85	-10	2,604	-0.38%
2020/10/13	19	18.47	4	18.65	18.30	15	2,627	0.57%
2020/10/08	0	0.00	1	18.35	18.35	-1	2,716	-0.04%
2020/10/07	2	18.90	1	18.75	18.75	1	2,961	0.03%
2020/10/06	0	0.00	2	19.03	18.90	-2	3,194	-0.06%
2020/10/05	3	18.95	0	0.00	18.75	3	3,386	0.09%
2020/09/29	0	0.00	10	17.95	17.75	-10	3,556	-0.28%
2020/09/25	0	0.00	1	19.20	17.80	-1	3,685	-0.03%
2020/09/24	3	19.65	0	0.00	19.40	3	3,639	0.08%
2020/09/23	5	20.30	0	0.00	19.85	5	3,632	0.14%
2020/09/21	14	20.58	0	0.00	20.35	14	3,634	0.39%
2020/09/18	1	21.05	8	20.83	20.95	-7	3,644	-0.19%
2020/09/17	0	0.00	1	20.05	19.70	-1	3,594	-0.03%
2020/09/14	0	0.00	2	20.80	21.10	-2	3,573	-0.06%
2020/09/11	11	20.65	6	20.51	20.55	5	3,521	0.14%
2020/09/10	7	19.78	0	0.00	19.60	7	3,441	0.20%
2020/09/07	0	0.00	2	19.78	19.75	-2	3,532	-0.06%
2020/09/04	5	19.90	0	0.00	19.90	5	3,574	0.14%
2020/09/03	0	0.00	1	20.05	20.00	-1	3,616	-0.03%
2020/09/02	0	0.00	1	20.30	20.20	-1	3,693	-0.03%
2020/08/31	2	20.80	0	0.00	20.60	2	3,946	0.05%
2020/08/27	1	20.30	0	0.00	20.35	1	4,134	0.02%
2020/08/26	1	20.95	0	0.00	20.95	1	4,272	0.02%
2020/08/25	1	21.25	1	21.15	21.15	0	4,341	0.00%
2020/08/20	1	20.35	1	21.10	20.25	0	4,634	0.00%
2020/08/19	1	21.25	1	21.20	21.20	0	4,621	0.00%
2020/08/18	2	21.80	0	0.00	21.60	2	4,702	0.04%
2020/08/17	0	0.00	1	22.50	22.25	-1	4,695	-0.02%
2020/08/14	1	22.15	6	21.96	22.85	-5	4,694	-0.11%
2020/08/13	1	22.10	10	21.30	21.10	-9	4,703	-0.19%
2020/08/12	1	22.50	4	22.70	22.50	-3	4,683	-0.06%
2020/08/11	5	25.03	4	24.83	23.40	1	4,660	0.02%
2020/08/10	2	24.13	0	0.00	24.60	2	4,598	0.04%
2020/08/07	3	24.70	13	24.81	24.95	-10	4,575	-0.22%
2020/08/06	22	25.22	1	25.70	25.25	21	4,614	0.46%
2020/08/05	2	24.93	1	24.30	24.50	1	4,564	0.02%
2020/08/04	4	24.81	12	24.59	25.35	-8	4,511	-0.18%
2020/07/31	5	20.90	50	21.08	21.35	-45	4,391	-1.02%
2020/07/30	55	21.24	0	0.00	21.30	55	4,397	1.25%
2020/07/27	2	21.68	0	0.00	20.85	2	4,375	0.05%
2020/07/24	0	0.00	5	22.17	22.15	-5	4,447	-0.11%
2020/07/23	0	0.00	3	21.35	21.20	-3	4,404	-0.07%
2020/07/21	3	21.77	0	0.00	21.15	3	4,420	0.07%
2020/07/20	2	21.75	0	0.00	21.90	2	4,396	0.05%
2020/07/17	0	0.00	3	21.70	21.20	-3	4,348	-0.07%
2020/07/16	1	23.10	0	0.00	23.40	1	4,339	0.02%
2020/07/15	1	25.30	7	25.84	25.40	-6	4,267	-0.14%
2020/07/14	14	25.47	4	26.90	26.00	10	4,199	0.24%
2020/07/13	11	26.10	1	26.10	26.10	10	3,954	0.25%
2020/07/10	9	22.32	6	21.41	23.75	3	3,756	0.08%
2020/07/09	1	21.70	0	0.00	21.60	1	3,552	0.03%
2020/07/08	3	24.25	5	24.83	23.95	-2	3,442	-0.06%
2020/07/07	1	29.15	6	29.25	26.60	-5	3,295	-0.15%
2020/07/06	1	29.00	0	0.00	28.55	1	3,152	0.03%
2020/07/01	1	28.50	0	0.00	29.05	1	3,083	0.03%
2020/06/29	0	0.00	2	26.53	27.20	-2	3,016	-0.07%
2020/06/24	0	0.00	1	28.25	27.25	-1	2,918	-0.03%
2020/06/19	0	0.00	14	32.98	35.85	-14	2,822	-0.50%
2020/06/17	0	0.00	22	30.35	32.65	-22	2,761	-0.80%
2020/06/16	5	29.70	5	29.16	29.70	0	2,697	0.00%
2020/06/15	6	26.96	5	27.00	27.00	1	2,686	0.04%
2020/06/12	8	22.53	6	21.93	24.55	2	2,639	0.08%
2020/06/11	10	23.31	4	21.30	22.60	6	2,568	0.23%
2020/06/10	3	21.00	12	20.52	21.30	-9	2,491	-0.36%
2020/06/09	15	20.25	15	21.09	20.75	0	2,436	0.00%
2020/06/08	5	21.05	5.2	20.55	21.05	-0.2	2,351	-0.01%
2020/06/05	14	18.50	1	18.80	19.15	13	2,193	0.59%
2020/06/04	7	16.99	10	16.76	17.50	-3	2,065	-0.15%
2020/06/03	21	16.94	0	0.00	16.70	21	1,946	1.08%
2020/06/02	11	16.04	6	16.13	16.05	5	1,837	0.27%
2020/06/01	9	15.02	0	0.00	15.10	9	1,673	0.54%
2020/05/29	7	12.49	14	13.58	13.75	-7	1,583	-0.44%
2020/05/28	2	12.70	1	12.80	12.60	1	1,472	0.07%
2020/05/27	1	13.75	3	13.25	13.00	-2	1,411	-0.14%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	6	11.30	21	10.85	11.40	-15	1,195	-1.25%
2020/05/21	0	0.00	11	10.50	10.40	-11	1,080	-1.02%
2020/05/20	11	10.14	0	0.00	10.45	11	1,054	1.04%
2020/05/13	0	0.00	30	10.33	10.45	-30	933	-3.21%
2020/05/11	12	9.60	0	0.00	9.83	12	825	1.45%
2020/05/08	0	0.00	1	9.68	9.72	-1	813	-0.12%
2020/05/07	0	0.00	10	9.90	9.72	-10	805	-1.24%
2020/05/06	10	9.56	0	0.00	9.30	10	783	1.28%
2020/05/05	16	9.68	10	9.92	9.91	6	762	0.79%
2020/05/04	2	10.40	0	0.00	10.05	2	735	0.27%
2020/04/30	5	10.55	0	0.00	10.75	5	724	0.69%
2020/04/29	0	0.00	2	10.35	10.80	-2	708	-0.28%
2020/04/27	2	9.99	0	0.00	9.93	2	590	0.34%
2020/04/24	0	0.00	22	9.96	10.15	-22	573	-3.84%
2020/04/23	2	9.41	10	9.49	9.50	-8	529	-1.51%
2020/04/22	3	9.37	37	9.42	9.49	-34	517	-6.57%
2020/04/21	34	9.40	6	9.54	9.54	28	508	5.51%
2020/04/20	2	9.29	0	0.00	9.31	2	444	0.45%
2020/04/16	6	9.16	29	9.22	9.13	-23	431	-5.34%
2020/04/15	19	9.02	4	8.70	9.02	15	414	3.62%
2020/04/10	0	0.00	10	7.90	8.20	-10	360	-2.77%
2020/04/07	0	0.00	4	7.53	7.53	-4	343	-1.17%
2020/04/06	4	7.68	0	0.00	7.52	4	344	1.16%
2020/02/19	1	7.77	0	0.00	7.79	1	167	0.60%
2020/02/10	0	0.00	0	8.10	7.82	0	171	0.00%
2020/02/06	0	0.00	2	7.96	7.92	-2	170	-1.18%
2020/02/05	2	7.88	0	0.00	7.95	2	169	1.18%
2019/12/23	0	0.00	12	8.62	8.61	-12	172	-6.96%
2019/12/20	0	0.00	10	8.62	8.62	-10	176	-5.67%
2019/12/18	0	0.00	8	8.58	8.57	-8	177	-4.50%
2019/12/16	0	0.00	1	8.44	8.43	-1	175	-0.57%
2019/11/20	0	0.00	7	8.42	8.43	-7	197	-3.54%
2019/11/19	0	0.00	0	8.60	8.42	0	198	0.00%
2019/10/22	10	8.44	0	0.00	8.44	10	233	4.28%
2019/10/17	20	8.50	0	0.00	8.47	20	262	7.62%
2019/09/26	10	8.57	0	0.00	8.56	10	263	3.79%
2019/09/20	1	8.56	0	0.00	8.56	1	252	0.40%
2019/09/18	2	8.64	0	0.00	8.58	2	248	0.81%
2019/09/12	2	8.68	0	0.00	8.67	2	240	0.83%
2019/09/11	0	0.00	2	8.74	8.69	-2	240	-0.83%
2019/08/30	2	8.88	0	0.00	8.79	2	236	0.85%
2019/08/28	2	8.85	2	8.87	8.75	0	230	0.00%
2019/08/08	10	8.73	0	0.00	8.73	10	214	4.65%
2019/08/06	10	8.59	0	0.00	8.56	10	213	4.69%
2019/07/31	10	9.12	0	0.00	9.12	10	204	4.88%
2019/07/29	10	9.27	0	0.00	9.27	10	201	4.96%
2019/07/19	0	0.00	15	9.80	9.80	-15	205	-7.29%
2019/07/17	10	9.34	0	0.00	9.50	10	192	5.20%
2019/06/26	1	9.34	0	0.00	9.42	1	391	0.26%
2019/06/06	4	9.30	0	0.00	9.24	4	425	0.94%
2019/05/28	10	9.29	0	0.00	9.21	10	435	2.30%
2019/05/22	10	9.33	0	0.00	9.33	10	443	2.25%
2019/05/13	5	9.72	0	0.00	9.70	5	439	1.14%
2019/04/25	1	10.50	1	10.35	10.50	0	409	0.00%
2019/04/11	0	0.00	9	10.23	10.25	-9	341	-2.64%
2019/04/10	0	0.00	6	10.00	9.97	-6	237	-2.52%
2019/04/08	2	10.05	2	10.15	9.89	0	229	0.00%
2019/04/03	0	0.00	10	9.92	9.89	-10	214	-4.66%
2019/04/02	2	9.53	9	9.50	9.51	-7	196	-3.56%
2019/02/20	10	9.13	0	0.00	9.13	10	186	5.35%
2018/12/06	10	9.45	0	0.00	9.44	10	374	2.67%
2018/12/05	3	9.85	0	0.00	9.85	3	373	0.80%
2018/11/15	0	0.00	7	9.97	10.00	-7	621	-1.13%
2018/11/14	0	0.00	10	9.29	9.96	-10	621	-1.61%
2018/10/30	10	8.79	0	0.00	8.63	10	636	1.57%
2018/10/26	0	0.00	1	8.87	8.90	-1	630	-0.16%
2018/10/25	2	9.06	0	0.00	9.00	2	633	0.32%
2018/10/11	2	9.53	0	0.00	9.34	2	632	0.32%
2018/10/09	2	10.20	0	0.00	10.05	2	619	0.32%
2018/10/05	0	0.00	12	10.44	10.40	-12	609	-1.97%
2018/10/01	0	0.00	2	10.60	10.65	-2	598	-0.33%
2018/09/28	0	0.00	7	10.65	10.65	-7	600	-1.17%
2018/09/17	3	10.60	0	0.00	10.55	3	618	0.49%
2018/09/13	0	0.00	0.6	10.60	10.70	-0.6	639	-0.09%
2018/09/11	5	10.65	0	0.00	10.70	5	674	0.74%
2018/09/07	0	0.00	3	10.90	10.75	-3	829	-0.36%
2018/08/31	2	11.15	0	0.00	11.05	2	1,085	0.18%
2018/08/28	10	11.40	0	0.00	11.35	10	1,123	0.89%
2018/08/23	2	12.25	4	11.93	11.60	-2	1,095	-0.18%
2018/08/22	0	0.00	10	11.80	12.15	-10	993	-1.01%
2018/08/14	0	0.00	2	10.60	10.65	-2	916	-0.22%
2018/08/02	10	10.65	0	0.00	10.60	10	954	1.05%
2018/07/24	2	10.75	0	0.00	10.65	2	994	0.20%
2018/07/19	0	0.00	3	11.05	11.10	-3	1,005	-0.30%
2018/07/09	3	10.50	0	0.00	10.55	3	1,010	0.30%
2018/07/04	0	0.00	10	10.60	10.65	-10	1,043	-0.96%
2018/06/28	6	11.05	1	11.30	10.85	5	1,114	0.45%
2018/06/27	9	10.91	0	0.00	11.05	9	1,112	0.81%
2018/06/25	2	11.45	0	0.00	11.35	2	1,086	0.18%
2018/06/19	2	12.70	5	12.58	12.55	-3	1,025	-0.29%
2018/06/15	32	12.79	27	12.90	12.60	5	986	0.51%
2018/06/14	7	13.55	7	13.52	13.55	0	870	0.00%
2018/06/11	2	11.15	0	0.00	11.80	2	666	0.30%
2018/06/05	0	0.00	10	12.20	11.90	-10	648	-1.54%
2018/05/17	0	0.00	9	10.50	10.50	-9	638	-1.41%
2018/05/15	9	9.93	0	0.00	9.91	9	632	1.42%
2018/05/14	2	9.97	2	9.87	9.95	0	672	0.00%
2018/05/11	2	10.25	2	9.99	9.95	0	678	0.00%
2018/04/26	10	11.11	10	11.10	11.00	0	831	0.00%
2018/04/23	0	0.00	4	11.65	11.70	-4	876	-0.46%
2018/04/09	0	0.00	4	12.40	12.70	-4	1,255	-0.32%
2018/03/29	2	12.10	0	0.00	12.00	2	1,181	0.17%
2018/03/22	2	12.30	0	0.00	12.15	2	1,191	0.17%
2018/03/19	1	12.40	1	12.55	12.40	0	1,185	0.00%
2018/03/16	2	12.30	2	12.20	12.20	0	1,159	0.00%
2018/03/14	0	0.00	5	12.30	12.15	-5	1,160	-0.43%
2018/03/12	3	11.73	3	11.68	11.65	0	1,176	0.00%
2018/03/09	2	11.80	2	11.75	11.75	0	1,198	0.00%
2018/03/08	2	11.75	2	11.80	11.80	0	1,232	0.00%
2018/01/26	0	0.00	2	13.30	13.60	-2	1,275	-0.16%
2018/01/16	2	13.10	0	0.00	12.95	2	1,109	0.18%
2018/01/15	2	12.90	0	0.00	13.00	2	1,099	0.18%
2018/01/10	2	13.15	0	0.00	13.20	2	1,223	0.16%
2018/01/09	0	0.00	4	13.00	12.75	-4	1,182	-0.34%
2018/01/08	0	0.00	3	12.35	12.50	-3	1,054	-0.28%
2018/01/03	12	11.95	1	11.95	12.10	11	1,045	1.05%