南緯 (1467)-兆豐-新竹券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
702張
產業
上市紡織類股▼1.23%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	12.04	11.95	-4	1,860	-0.22%
2024/05/17	0	12.05	0	0.00	12.10	0	1,858	0.00%
2024/04/30	0	12.15	0	0.00	12.10	0	1,627	0.00%
2024/04/26	0	12.35	0	0.00	12.05	0	1,586	0.00%
2024/04/24	0	11.77	0	0.00	11.75	0	1,515	0.00%
2024/04/22	0	11.70	0	0.00	11.55	0	1,453	0.00%
2024/04/10	1	11.80	0	0.00	11.65	1	891	0.11%
2024/04/08	0	11.35	0	0.00	11.30	0	696	0.00%
2024/03/29	0	10.90	0	0.00	10.95	0	480	0.00%
2024/03/27	0	10.95	0	0.00	10.90	0	463	0.00%
2024/03/22	1	10.95	0	0.00	10.90	1	464	0.22%
2024/03/21	1	11.10	0	0.00	10.95	1	458	0.22%
2024/03/20	0	11.00	0	0.00	11.00	0	427	0.00%
2024/03/18	2	11.20	0	0.00	11.15	2	414	0.48%
2024/03/15	2	11.25	0	0.00	11.00	2	352	0.57%
2024/03/06	0	11.00	0	0.00	10.95	0	260	0.01%
2024/02/27	0	11.00	0	0.00	10.95	0	265	0.01%
2024/02/16	0	11.05	0	0.00	11.00	0	369	0.01%
2024/02/05	0	11.00	0	0.00	10.90	0	418	0.00%
2024/01/30	0	10.95	0	0.00	10.90	0	436	0.00%
2024/01/05	0	11.35	0	0.00	11.30	0	683	0.00%
2023/12/29	0	11.55	0	0.00	11.55	0	681	0.00%
2023/12/28	0	11.55	0	0.00	11.60	0	681	0.00%
2023/12/27	0	11.60	0	0.00	11.60	0	685	0.00%
2023/12/26	0	11.70	0	0.00	11.60	0	690	0.00%
2023/12/14	0	11.30	0	0.00	11.20	0	721	0.00%
2023/11/22	0	11.10	0	0.00	11.05	0	816	0.00%
2023/11/13	1	10.95	0	0.00	10.90	1	815	0.12%
2023/10/25	0	11.40	0	0.00	11.30	0	1,242	0.00%
2023/09/28	0	11.55	0	0.00	11.50	0	2,073	0.00%
2023/09/01	1	11.70	1	11.65	11.70	0	2,903	0.00%
2023/08/25	1	11.95	1	11.65	11.80	0	2,846	0.00%
2023/08/01	0	12.40	0	0.00	12.50	0	2,476	0.00%
2023/07/20	10	12.65	10	12.55	12.65	0	1,982	0.00%
2023/07/19	0	0.00	20	11.87	12.30	-20	1,829	-1.09%
2023/07/14	5	12.35	0	0.00	12.20	5	1,712	0.29%
2023/07/13	13	12.15	0	0.00	12.20	13	1,676	0.78%
2023/07/12	5	12.36	3	12.20	12.20	2	1,656	0.12%
2023/06/27	0	0.00	3	12.05	12.00	-3	1,147	-0.26%
2023/06/21	0	11.55	0	0.00	11.55	0	983	0.00%
2023/05/23	0	0.00	5	11.50	11.50	-5	1,836	-0.27%
2023/05/09	0	11.65	0	0.00	11.55	0	2,118	0.00%
2023/05/05	0	11.80	0	0.00	11.80	0	2,194	0.00%
2023/05/04	0	11.70	0	0.00	11.70	0	2,210	0.00%
2023/04/20	0	0.00	6	11.55	11.50	-6	2,467	-0.24%
2023/04/18	5	11.51	0	0.00	11.50	5	2,833	0.18%
2023/04/14	0	11.60	0	0.00	11.55	0	3,032	0.00%
2023/04/13	0	11.65	0	0.00	11.60	0	3,126	0.00%
2023/04/10	0	0.00	1	11.70	11.70	-1	3,183	-0.03%
2023/04/07	1	11.60	0	0.00	11.60	1	3,183	0.03%
2023/03/30	1	11.65	0	0.00	11.65	1	3,192	0.03%
2023/03/17	0	11.90	0	0.00	11.70	0	3,094	0.00%
2023/03/15	5	12.00	0	0.00	12.05	5	3,055	0.16%
2023/03/09	1	11.60	0	0.00	11.55	1	3,002	0.03%
2023/02/17	0	11.60	0	0.00	11.60	0	3,737	0.00%
2023/02/14	0	11.75	0	0.00	11.65	0	3,869	0.00%
2023/02/01	0.1	11.60	0	0.00	11.60	0.1	3,780	0.00%
2023/01/17	1	11.85	10	11.85	11.85	-9	3,774	-0.24%
2023/01/10	0	11.90	0	0.00	11.90	0	3,740	0.00%
2023/01/06	10	11.90	0	0.00	11.95	10	3,587	0.28%
2023/01/05	1	11.35	1	11.25	11.50	0	3,352	0.00%
2023/01/04	0	0.00	1	11.25	11.30	-1	3,225	-0.03%
2023/01/03	1	11.15	0	0.00	11.15	1	3,227	0.03%
2022/11/21	3	12.28	3	12.35	12.55	0	2,504	0.00%
2022/11/11	6	11.55	0	0.00	11.50	6	1,869	0.32%
2022/11/08	0	0.00	3	11.35	11.30	-3	1,757	-0.17%
2022/11/04	0	0.00	3	11.33	11.40	-3	1,726	-0.17%
2022/10/07	0	11.50	0	0.00	11.65	0	1,552	0.00%
2022/10/04	0	11.60	0	0.00	11.55	0	1,521	0.00%
2022/09/16	0	0.00	1	12.30	12.80	-1	1,586	-0.06%
2022/09/15	0	0.00	2	12.10	12.10	-2	1,412	-0.14%
2022/09/13	2	12.10	0	0.00	12.05	2	1,388	0.14%
2022/09/08	0	11.90	0	0.00	11.80	0	1,287	0.00%
2022/08/29	0	11.95	0	0.00	11.90	0	1,331	0.00%
2022/08/11	0	11.85	0	0.00	11.75	0	1,428	0.00%
2022/08/08	0.1	12.00	0	0.00	11.95	0.1	1,337	0.00%
2022/07/22	0	12.95	0	0.00	12.70	0	1,159	0.00%
2022/07/18	0	0.00	1	13.25	13.00	-1	1,169	-0.09%
2022/07/15	0	0.00	1	13.45	13.25	-1	1,141	-0.09%
2022/07/13	1	13.50	0	0.00	13.50	1	1,122	0.09%
2022/07/08	1	13.50	0	0.00	13.65	1	1,075	0.09%
2022/06/13	0	0.00	1	13.70	14.00	-1	828	-0.12%
2022/05/10	0	0.00	1	13.70	13.85	-1	1,284	-0.08%
2022/04/18	0	0.00	1	13.90	13.70	-1	1,201	-0.08%
2022/03/22	0	0.00	19	13.95	14.00	-19	1,198	-1.59%
2022/03/21	5	14.10	1	14.10	14.05	4	1,200	0.33%
2022/03/18	5	14.10	0	0.00	14.15	5	1,215	0.41%
2022/03/16	10	14.60	0	0.00	14.10	10	1,233	0.81%
2022/03/08	1	14.35	1	14.15	14.50	0	1,102	0.00%
2022/03/04	0	0.00	10	14.40	14.15	-10	1,055	-0.95%
2022/03/03	0	0.00	31	14.86	14.70	-31	1,056	-2.93%
2022/03/02	0	0.00	11	14.98	15.00	-11	1,069	-1.03%
2022/03/01	7	14.84	20	14.70	15.00	-13	971	-1.34%
2022/02/25	5	14.60	3	14.95	15.00	2	927	0.22%
2022/02/24	0	14.25	0	0.00	14.95	0	869	0.00%
2022/02/22	1	13.90	0	0.00	14.30	1	1,116	0.09%
2022/02/18	0	0.00	1	13.65	13.80	-1	1,143	-0.09%
2022/01/26	0	0.00	25	13.57	13.70	-25	1,140	-2.19%
2022/01/25	0	13.65	0	0.00	13.65	0	1,147	0.00%
2022/01/14	0	13.70	0	0.00	13.65	0	1,282	0.00%
2022/01/10	15	13.94	5	13.90	13.85	10	1,316	0.76%
2022/01/07	20	14.04	0	0.00	13.95	20	1,329	1.50%
2022/01/06	10	14.50	0	0.00	14.30	10	1,324	0.75%
2022/01/05	15	14.24	0	0.00	14.25	15	1,332	1.13%
2022/01/03	10	14.28	0	0.00	14.10	10	1,372	0.73%
2021/12/30	18	14.34	0	0.00	14.20	18	1,395	1.29%
2021/12/22	0	13.85	0	0.00	13.75	0	1,550	0.00%
2021/12/20	0	13.85	0	0.00	13.70	0	1,571	0.00%
2021/12/02	0.1	14.00	0	0.00	13.80	0.1	1,731	0.01%
2021/11/29	0	13.85	0	0.00	13.80	0	1,787	0.00%
2021/11/26	0	13.95	0	0.00	13.95	0	1,769	0.00%
2021/11/25	0.1	14.21	0	0.00	14.10	0.1	1,747	0.00%
2021/11/23	24	14.37	24	15.10	14.25	0	1,781	0.00%
2021/11/19	1	15.05	6	15.03	15.05	-5	1,611	-0.31%
2021/11/17	5	14.05	0	0.00	14.05	5	1,466	0.34%
2021/11/04	0	0.00	1	14.05	13.75	-1	1,679	-0.06%
2021/11/01	1	13.80	0	0.00	13.80	1	1,660	0.06%
2021/10/08	0	14.30	0	0.00	14.15	0	1,431	0.00%
2021/09/24	1	14.00	0	0.00	14.20	1	1,253	0.08%
2021/09/22	1	14.20	0	0.00	14.20	1	1,203	0.08%
2021/09/17	1	14.40	0	0.00	14.45	1	1,183	0.08%
2021/09/14	0.1	14.35	0	0.00	14.35	0.1	1,138	0.00%
2021/08/25	0	0.00	2	15.20	15.25	-2	1,127	-0.18%
2021/08/24	0	0.00	1	15.00	15.10	-1	1,106	-0.09%
2021/08/23	1	15.20	0	0.00	14.85	1	1,122	0.09%
2021/08/20	1	14.90	0	0.00	15.00	1	1,075	0.09%
2021/08/18	1	14.45	1	14.60	14.95	0	980	0.00%
2021/08/10	1	14.65	0	0.00	14.60	1	1,186	0.08%
2021/08/05	0.1	15.05	0	0.00	15.05	0.1	1,396	0.00%
2021/08/03	0	0.00	7	14.90	14.80	-7	1,531	-0.46%
2021/08/02	7	14.81	0	0.00	14.80	7	1,575	0.44%
2021/07/30	1	14.85	0	0.00	14.85	1	1,596	0.06%
2021/07/27	2.1	14.80	0	0.00	14.70	2.1	1,836	0.11%
2021/07/23	0.1	15.20	0	0.00	15.20	0.1	2,285	0.00%
2021/07/21	0.2	15.37	0	0.00	14.80	0.2	2,672	0.01%
2021/07/15	0.1	16.00	0	0.00	15.80	0.1	2,956	0.00%
2021/07/14	1.1	15.31	0	0.00	15.20	1.1	3,040	0.03%
2021/07/13	1	15.65	0	0.00	15.55	1	3,195	0.03%
2021/07/12	2	16.25	0	0.00	16.20	2	3,308	0.06%
2021/07/06	0.1	16.80	0	0.00	16.60	0.1	4,000	0.00%
2021/06/28	0	0.00	1	16.70	16.80	-1	4,356	-0.02%
2021/06/21	0.1	16.50	0	0.00	16.30	0.1	4,990	0.00%
2021/06/15	0	0.00	1	16.70	16.75	-1	5,237	-0.02%
2021/06/09	1	17.80	0	0.00	17.75	1	5,348	0.02%
2021/05/28	0	0.00	1	17.80	17.90	-1	5,326	-0.02%
2021/05/21	0	0.00	3	18.55	18.30	-3	5,405	-0.06%
2021/05/20	3	19.42	0	0.00	18.50	3	5,395	0.06%
2021/05/18	1	18.40	0	0.00	18.65	1	5,280	0.02%
2021/05/17	0	0.00	2	18.40	18.40	-2	5,173	-0.04%
2021/05/13	1	16.40	0	0.00	17.20	1	5,101	0.02%
2021/05/12	5	19.00	12	17.43	17.75	-7	5,076	-0.14%
2021/05/11	4	19.61	3	20.10	19.30	1	5,037	0.02%
2021/05/10	0	0.00	5	19.95	19.90	-5	5,033	-0.10%
2021/05/05	5.1	19.55	0	0.00	19.00	5.1	4,989	0.10%
2021/05/04	13	21.14	4	19.95	20.05	9	4,945	0.18%
2021/05/03	1	22.60	7	23.12	22.15	-6	4,820	-0.12%
2021/04/29	2	23.50	26	23.37	21.95	-24	4,577	-0.52%
2021/04/28	2	22.70	2	22.83	22.60	0	4,399	0.00%
2021/04/27	22	22.61	7	22.24	22.75	15	4,201	0.36%
2021/04/26	0	0.00	6	21.73	21.85	-6	4,033	-0.15%
2021/04/23	1	21.20	14	21.24	21.55	-13	4,004	-0.32%
2021/04/22	17	22.42	14	22.44	20.90	3	3,976	0.08%
2021/04/21	10	22.01	4	22.45	22.40	6	3,889	0.15%
2021/04/20	0	0.00	17	22.66	22.05	-17	3,888	-0.44%
2021/04/19	3	22.70	13	22.93	23.10	-10	3,927	-0.25%
2021/04/16	21	21.87	0	0.00	22.00	21	3,770	0.56%
2021/04/15	8	20.89	2	20.75	20.80	6	3,669	0.16%
2021/04/14	2	21.03	9	21.70	20.75	-7	3,642	-0.19%
2021/04/13	103	22.37	94	21.59	21.25	9	3,547	0.25%	大買/
2021/04/12	9	21.93	19	22.18	22.40	-10	3,242	-0.31%
2021/04/09	0	0.00	6	20.28	20.40	-6	3,079	-0.19%
2021/04/01	8	19.30	1	19.60	19.30	7	2,960	0.24%
2021/03/30	2	19.70	0	0.00	19.55	2	2,913	0.07%
2021/03/26	11	20.42	0	0.00	20.50	11	2,814	0.39%
2021/03/25	1	20.30	2	19.75	19.85	-1	2,704	-0.04%
2021/03/24	2	19.85	2	19.80	19.75	0	2,652	0.00%
2021/03/19	0	0.00	2	18.73	18.50	-2	2,936	-0.07%
2021/03/18	1	19.10	0	0.00	18.85	1	2,916	0.03%
2021/03/15	0	0.00	2	18.70	18.80	-2	2,913	-0.07%
2021/03/05	2	18.00	0	0.00	18.00	2	2,898	0.07%
2021/03/03	0	0.00	1	18.10	18.25	-1	2,908	-0.03%
2021/02/25	0	0.00	1	18.55	18.70	-1	2,866	-0.03%
2021/02/22	0	0.00	2	18.80	18.60	-2	3,058	-0.07%
2021/02/19	0.1	18.10	0	0.00	18.10	0.1	3,077	0.00%
2021/02/18	5	17.80	5	18.00	18.00	0	3,100	0.00%
2021/02/17	2	17.85	0	0.00	17.90	2	3,155	0.06%
2021/02/05	0	0.00	2	18.60	18.85	-2	3,262	-0.06%
2021/02/02	1	18.45	0	0.00	18.05	1	3,296	0.03%
2021/02/01	1	17.00	1	17.25	18.30	0	3,322	0.00%
2021/01/28	2	17.70	0	0.00	17.65	2	3,250	0.06%
2021/01/25	1	18.50	0	0.00	18.30	1	3,297	0.03%
2021/01/19	1	18.95	1	19.20	19.05	0	3,265	0.00%
2021/01/08	8	19.42	0	0.00	19.25	8	3,088	0.26%
2021/01/07	0	0.00	1	19.60	19.30	-1	3,077	-0.03%
2020/12/29	6	19.98	0	0.00	19.95	6	3,045	0.20%
2020/12/28	2	20.20	0	0.00	20.25	2	3,085	0.06%
2020/12/22	1	19.85	0	0.00	20.30	1	3,028	0.03%
2020/12/21	4	19.89	3	19.35	20.00	1	3,008	0.03%
2020/12/18	0	0.00	2	19.35	19.35	-2	2,988	-0.07%
2020/12/16	9	21.52	9	20.82	20.20	0	2,965	0.00%
2020/12/15	3	20.78	13	20.15	20.95	-10	2,760	-0.36%
2020/12/14	12	19.09	12	19.60	19.05	0	2,557	0.00%
2020/12/11	9	19.37	9	19.07	19.45	0	2,546	0.00%
2020/12/10	5	18.23	8	18.85	18.90	-3	2,505	-0.12%
2020/12/08	1	18.25	2	18.25	18.30	-1	2,670	-0.04%
2020/12/07	2	17.65	0	0.00	17.70	2	2,679	0.07%
2020/12/04	1	18.00	0	0.00	17.85	1	2,670	0.04%
2020/12/03	1	18.20	0	0.00	18.10	1	2,658	0.04%
2020/12/02	1	18.40	0	0.00	18.30	1	2,700	0.04%
2020/11/27	0	0.00	4	19.05	19.10	-4	2,711	-0.15%
2020/11/26	4	18.70	0	0.00	18.75	4	2,714	0.15%
2020/11/25	2	18.45	2	18.90	18.80	0	2,711	0.00%
2020/11/24	9	18.99	0	0.00	18.90	9	2,680	0.34%
2020/11/23	4	19.70	1	19.85	19.85	3	2,658	0.11%
2020/11/20	0	0.00	6	19.50	19.70	-6	2,542	-0.24%
2020/11/16	7	17.99	0	0.00	17.90	7	2,418	0.29%
2020/11/13	20	19.60	29	19.37	19.15	-9	2,358	-0.38%
2020/11/12	2	17.80	0	0.00	18.15	2	2,237	0.09%
2020/11/11	5	18.10	2	17.65	17.75	3	2,225	0.13%
2020/11/09	2	19.30	0	0.00	18.75	2	2,198	0.09%
2020/11/02	0	0.00	9	19.13	18.80	-9	2,345	-0.38%
2020/10/28	0	0.00	1	18.25	18.15	-1	2,475	-0.04%
2020/10/27	1	18.45	0	0.00	18.25	1	2,476	0.04%
2020/10/23	6	18.16	0	0.00	18.30	6	2,500	0.24%
2020/10/22	0	0.00	1	18.30	18.30	-1	2,523	-0.04%
2020/10/19	5.1	18.55	5	18.50	18.60	0.1	2,567	0.00%
2020/10/14	0	0.00	5	18.99	18.85	-5	2,604	-0.19%
2020/10/13	1	18.45	0	0.00	18.30	1	2,627	0.04%
2020/10/12	3	17.80	0	0.00	17.95	3	2,660	0.11%
2020/10/08	2	18.65	0	0.00	18.35	2	2,716	0.07%
2020/10/07	1	18.95	0	0.00	18.75	1	2,961	0.03%
2020/10/06	0.1	18.90	0	0.00	18.90	0.1	3,194	0.00%
2020/10/05	0	18.80	6	19.55	18.75	-6	3,386	-0.18%
2020/09/30	3	17.17	0	0.00	18.30	3	3,427	0.09%
2020/09/28	0.1	18.45	1	18.00	18.35	-0.9	3,680	-0.03%
2020/09/24	2	19.45	2	19.95	19.40	0	3,639	0.00%
2020/09/21	6	20.23	6	21.29	20.35	0	3,634	0.00%
2020/09/18	0	0.00	6	20.67	20.95	-6	3,644	-0.16%
2020/09/17	1	19.75	0	0.00	19.70	1	3,594	0.03%
2020/09/16	5	20.30	0	0.00	19.80	5	3,606	0.14%
2020/09/14	13	21.13	12	20.64	21.10	1	3,573	0.03%
2020/09/11	0	0.00	1	21.15	20.55	-1	3,521	-0.03%
2020/09/08	1	19.70	0	0.00	19.65	1	3,470	0.03%
2020/09/07	1	20.00	4	19.40	19.75	-3	3,532	-0.08%
2020/09/03	0	0.00	12	20.41	20.00	-12	3,616	-0.33%
2020/09/01	1	20.35	0	0.00	20.35	1	3,830	0.03%
2020/08/31	2	21.00	12	20.68	20.60	-10	3,946	-0.25%
2020/08/26	0	0.00	1	21.10	20.95	-1	4,272	-0.02%
2020/08/25	1	21.30	0	0.00	21.15	1	4,341	0.02%
2020/08/21	1	20.50	0	0.00	20.60	1	4,470	0.02%
2020/08/20	4	20.28	0	0.00	20.25	4	4,634	0.09%
2020/08/18	1	21.60	0	0.00	21.60	1	4,702	0.02%
2020/08/17	1	22.25	0	0.00	22.25	1	4,695	0.02%
2020/08/14	0	0.00	1	22.90	22.85	-1	4,694	-0.02%
2020/08/13	0	0.00	1	22.60	21.10	-1	4,703	-0.02%
2020/08/12	3	22.68	1	22.30	22.50	2	4,683	0.04%
2020/08/11	1	25.35	0	0.00	23.40	1	4,660	0.02%
2020/08/10	3	24.05	0	0.00	24.60	3	4,598	0.07%
2020/08/07	0	0.00	1	25.00	24.95	-1	4,575	-0.02%
2020/08/05	0	0.00	3	24.88	24.50	-3	4,564	-0.07%
2020/08/04	4	24.75	1	23.50	25.35	3	4,511	0.07%
2020/07/31	0	0.00	1	21.20	21.35	-1	4,391	-0.02%
2020/07/30	0	0.00	14	21.00	21.30	-14	4,397	-0.32%
2020/07/28	0	0.00	4	20.00	20.00	-4	4,394	-0.09%
2020/07/24	0	0.00	14	22.52	22.15	-14	4,447	-0.31%
2020/07/23	3	21.07	6	21.10	21.20	-3	4,404	-0.07%
2020/07/22	0	0.00	4	21.10	21.10	-4	4,403	-0.09%
2020/07/21	5	21.27	0	0.00	21.15	5	4,420	0.11%
2020/07/20	11	21.87	0	0.00	21.90	11	4,396	0.25%
2020/07/17	6	22.08	6	21.28	21.20	0	4,348	0.00%
2020/07/16	1	24.70	0	0.00	23.40	1	4,339	0.02%
2020/07/15	2	25.88	0	0.00	25.40	2	4,267	0.05%
2020/07/14	6	26.83	16	27.00	26.00	-10	4,199	-0.24%
2020/07/13	3	26.10	2	26.10	26.10	1	3,954	0.03%
2020/07/10	3	21.48	7	22.66	23.75	-4	3,756	-0.11%
2020/07/09	5	21.63	8	22.18	21.60	-3	3,552	-0.08%
2020/07/08	17	24.37	8	24.15	23.95	9	3,442	0.26%
2020/07/07	8	29.05	3	27.57	26.60	5	3,295	0.15%
2020/07/01	12	28.59	0	0.00	29.05	12	3,083	0.39%
2020/06/29	0	0.00	4	25.00	27.20	-4	3,016	-0.13%
2020/06/24	0	0.00	2	28.25	27.25	-2	2,918	-0.07%
2020/06/23	0	0.00	14	30.85	30.25	-14	2,867	-0.49%
2020/06/19	9	36.22	0	0.00	35.85	9	2,822	0.32%
2020/06/17	8	31.13	0	0.00	32.65	8	2,761	0.29%
2020/06/16	18	29.70	0	0.00	29.70	18	2,697	0.67%
2020/06/15	10	26.98	0	0.00	27.00	10	2,686	0.37%
2020/06/12	3	24.55	0	0.00	24.55	3	2,639	0.11%
2020/06/11	9	23.08	1	23.20	22.60	8	2,568	0.31%
2020/06/10	2	21.05	0	0.00	21.30	2	2,491	0.08%
2020/06/09	4	20.79	17	20.41	20.75	-13	2,436	-0.53%
2020/06/08	0	0.00	1	21.00	21.05	-1	2,351	-0.04%
2020/06/05	2	18.88	3	18.82	19.15	-1	2,193	-0.05%
2020/06/04	11	17.31	0	0.00	17.50	11	2,065	0.53%
2020/06/03	6	16.95	4	16.70	16.70	2	1,946	0.10%
2020/06/02	9	16.10	8	16.18	16.05	1	1,837	0.05%
2020/06/01	1	15.10	0	0.00	15.10	1	1,673	0.06%
2020/05/29	4	13.60	1	13.55	13.75	3	1,583	0.19%
2020/05/28	0	0.00	5	12.55	12.60	-5	1,472	-0.34%
2020/05/27	7	13.51	13	13.30	13.00	-6	1,411	-0.43%
2020/05/25	10	11.40	0	0.00	11.40	10	1,195	0.84%
2020/05/21	1	10.55	0	0.00	10.40	1	1,080	0.09%
2020/05/04	0	0.00	5	10.45	10.05	-5	735	-0.68%
2020/04/30	0	0.00	2	10.50	10.75	-2	724	-0.28%
2020/04/29	10	10.25	10	10.60	10.80	0	708	0.00%
2020/04/27	8	10.00	8	9.99	9.93	0	590	0.00%
2020/04/23	0	0.00	9	9.51	9.50	-9	529	-1.70%
2020/04/16	10	9.20	1	9.13	9.13	9	431	2.09%
2020/04/01	0	0.00	20	7.70	7.80	-20	341	-5.85%
2020/03/17	20	6.89	0	0.00	6.80	20	246	8.13%
2020/02/25	1	7.62	0	0.00	7.71	1	164	0.61%
2019/12/16	0	0.00	30	8.40	8.43	-30	175	-17.08%
2019/12/09	0	0.00	1	8.43	8.40	-1	181	-0.55%
2019/11/29	0	0.00	1	8.46	8.46	-1	186	-0.54%
2019/10/09	0	0.00	3	8.46	8.42	-3	261	-1.15%
2019/09/27	2	8.49	0	0.00	8.51	2	268	0.74%
2019/09/25	1	8.52	0	0.00	8.56	1	258	0.39%
2019/09/16	1	8.57	0	0.00	8.60	1	243	0.41%
2019/08/01	3	9.06	0	0.00	9.08	3	206	1.46%
2019/07/18	5	9.56	5	9.46	9.53	0	192	0.00%
2019/04/11	2	10.10	2	10.25	10.25	0	341	0.00%
2019/04/09	0	0.00	5	9.86	9.88	-5	230	-2.17%
2019/04/02	2	9.50	0	0.00	9.51	2	196	1.02%
2019/04/01	3	9.44	0	0.00	9.39	3	195	1.53%
2019/03/14	0	0.00	1	9.54	9.50	-1	176	-0.57%
2019/01/10	0	0.00	4	9.14	9.17	-4	259	-1.54%
2018/12/21	1	8.99	0	0.00	9.00	1	315	0.32%
2018/12/03	0	0.00	10	10.60	10.65	-10	372	-2.68%
2018/11/21	0	0.00	1	9.90	9.95	-1	417	-0.24%
2018/11/08	1	9.00	0	0.00	9.00	1	630	0.16%
2018/09/10	0	0.00	10	10.60	10.55	-10	716	-1.40%
2018/08/23	0	0.00	1	12.25	11.60	-1	1,095	-0.09%
2018/08/22	6	11.86	6	11.70	12.15	0	993	0.00%
2018/08/21	34	11.05	34	10.89	11.05	0	925	0.00%
2018/07/19	1	10.90	6	10.87	11.10	-5	1,005	-0.50%
2018/07/18	6	10.55	0	0.00	10.50	6	1,002	0.60%
2018/06/22	0	0.00	15	11.66	11.75	-15	1,078	-1.39%
2018/06/21	0	0.00	15	11.85	11.65	-15	1,062	-1.41%
2018/06/19	10	12.55	0	0.00	12.55	10	1,025	0.98%
2018/06/15	33	13.15	0	0.00	12.60	33	986	3.34%
2018/05/04	0	0.00	3	10.30	10.25	-3	724	-0.41%
2018/05/02	3	9.86	0	0.00	9.95	3	770	0.39%
2018/04/11	0	0.00	5	12.45	12.40	-5	1,175	-0.43%
2018/03/12	0	0.00	1	11.70	11.65	-1	1,176	-0.09%
2018/02/05	0	0.00	1	12.80	12.80	-1	1,320	-0.08%
2018/01/30	0	0.00	5	13.05	12.90	-5	1,322	-0.38%
2018/01/24	0	0.00	1	12.90	12.85	-1	1,232	-0.08%
2018/01/22	0	0.00	5	12.95	13.00	-5	1,200	-0.42%
2018/01/12	20	12.80	0	0.00	12.85	20	1,064	1.88%
2018/01/11	0	0.00	0.1	12.75	12.75	-0.1	1,073	-0.01%
2018/01/10	1	13.05	0	0.00	13.20	1	1,223	0.08%
2018/01/09	12	12.95	13	13.10	12.75	-1	1,182	-0.08%
2018/01/08	2	12.30	2	12.45	12.50	0	1,054	0.00%
2018/01/05	1	12.10	1	12.10	12.10	0	1,035	0.00%
2018/01/04	1	12.35	0	0.00	12.15	1	1,062	0.09%
2018/01/03	4	12.03	3	12.07	12.10	1	1,045	0.10%