南緯 (1467)-國票-台中券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.35
漲跌
▲0.10
漲幅
+0.98%
成交量
84張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	0.00	2	10.55	10.55	-2	443	-0.45%
2024/08/08	0	0.00	1	10.40	10.40	-1	458	-0.22%
2024/08/07	3	10.45	0	0.00	10.50	3	536	0.56%
2024/07/31	0	0.00	50	11.30	11.35	-50	571	-8.76%
2024/07/08	20	12.10	0	0.00	12.15	20	1,200	1.67%
2024/06/27	0	0.00	9	11.30	11.35	-9	1,664	-0.54%
2024/04/26	0	0.00	1	12.25	12.05	-1	1,586	-0.06%
2024/04/25	1	12.40	0	0.00	12.35	1	1,558	0.06%
2024/04/24	1	11.75	1	11.65	11.75	0	1,515	0.00%
2024/04/10	6	11.87	6	11.70	11.65	0	891	0.00%
2023/12/11	5	11.55	0	0.00	11.60	5	733	0.68%
2023/10/19	0	0.00	2	11.45	11.35	-2	1,483	-0.13%
2023/08/14	1	12.45	2	12.35	12.45	-1	2,721	-0.04%
2023/08/10	1	12.65	0	0.00	12.60	1	2,660	0.04%
2023/07/27	0	0.00	2	12.45	12.45	-2	2,349	-0.09%
2023/07/21	0	0.00	4	12.90	12.60	-4	2,144	-0.19%
2023/07/20	1	12.65	1	12.50	12.65	0	1,982	0.00%
2023/07/19	0	0.00	2	12.30	12.30	-2	1,829	-0.11%
2023/07/18	2	11.75	1	11.95	11.95	1	1,766	0.06%
2023/07/17	1	12.05	0	0.00	11.95	1	1,712	0.06%
2023/07/13	0	0.00	1	12.20	12.20	-1	1,676	-0.06%
2023/07/11	4	12.09	0	0.00	12.15	4	1,647	0.24%
2023/07/05	1	12.10	0	0.00	12.10	1	1,611	0.06%
2023/06/28	25	12.54	23	12.52	12.60	2	1,363	0.15%
2023/06/27	9	12.57	9	12.38	12.00	0	1,147	0.00%
2023/03/24	0	0.00	2	11.65	11.75	-2	3,118	-0.06%
2023/03/23	0	0.00	2	11.80	11.80	-2	3,116	-0.06%
2023/03/21	1	11.75	0	0.00	11.80	1	3,199	0.03%
2023/03/20	1	11.70	0	0.00	11.70	1	3,151	0.03%
2023/01/17	0	0.00	1	11.85	11.85	-1	3,774	-0.03%
2023/01/16	1	11.90	0	0.00	11.85	1	3,726	0.03%
2022/12/28	0	0.00	2	11.05	11.05	-2	3,144	-0.06%
2022/12/19	2	11.75	0	0.00	11.60	2	3,173	0.06%
2022/12/06	0	0.00	1	12.40	12.25	-1	3,116	-0.03%
2022/10/24	1	11.60	0	0.00	11.60	1	1,778	0.06%
2022/10/07	0	0.00	2	11.45	11.65	-2	1,552	-0.13%
2022/10/06	2	11.05	0	0.00	11.60	2	1,528	0.13%
2022/09/30	0	0.00	1.1	11.66	11.65	-1.1	1,579	-0.07%
2022/09/29	0	0.00	2	11.75	11.75	-2	1,589	-0.13%
2022/09/27	2	11.75	0	0.00	11.75	2	1,646	0.12%
2022/09/26	0	0.00	0.2	11.75	11.70	-0.2	1,649	-0.01%
2022/09/21	1	12.00	0	0.00	11.90	1	1,643	0.06%
2022/09/20	0.3	12.15	0	0.00	12.05	0.3	1,633	0.02%
2022/08/22	0	0.00	1.5	11.92	11.95	-1.5	1,381	-0.11%
2022/08/12	0	0.00	0.1	12.00	11.90	-0.1	1,428	0.00%
2022/08/09	2	12.10	0	0.00	11.90	2	1,413	0.14%
2022/08/05	0	0.00	0.1	12.30	12.15	-0.1	1,356	-0.01%
2022/08/01	0.1	12.35	0	0.00	12.15	0.1	1,351	0.01%
2022/07/28	0	0.00	0.1	11.85	11.75	-0.1	1,266	0.00%
2022/07/26	0	0.00	0.2	12.65	12.60	-0.2	1,224	-0.02%
2022/07/21	1	13.00	1	12.95	12.95	0	1,199	0.00%
2022/07/19	1	13.00	1	13.05	13.05	0	1,180	0.00%
2022/07/18	1	13.10	1	13.00	13.00	0	1,169	0.00%
2022/07/15	1	13.15	1	13.25	13.25	0	1,141	0.00%
2022/07/12	0.2	13.80	0	0.00	13.70	0.2	1,122	0.01%
2022/07/06	0	0.00	0.2	13.65	13.65	-0.2	1,058	-0.01%
2022/07/04	0.2	13.60	0	0.00	13.50	0.2	977	0.02%
2022/06/29	0	0.00	0.2	13.40	13.45	-0.2	922	-0.02%
2022/06/23	1	13.05	1	13.10	13.15	0	841	0.00%
2022/06/22	0	0.00	0.1	13.30	13.20	-0.1	848	-0.01%
2022/06/21	0	0.00	0.1	13.45	13.45	-0.1	846	-0.01%
2022/06/20	1	13.55	1	13.00	13.00	0	831	0.00%
2022/06/17	1	13.55	1	13.65	13.65	0	826	0.00%
2022/06/16	1	13.85	1.1	13.65	13.65	-0.1	815	-0.01%
2022/06/14	1	13.80	1	14.00	14.00	0	804	0.00%
2022/06/13	1.1	13.82	1	14.05	14.00	0.1	828	0.01%
2022/06/10	1.1	13.98	1	13.85	13.85	0.1	817	0.01%
2022/06/07	1	13.95	1	14.15	14.15	0	853	0.00%
2022/06/01	0	0.00	0.1	14.00	13.95	-0.1	893	-0.01%
2022/05/19	0	0.00	0.1	13.65	13.65	-0.1	1,268	-0.01%
2022/05/16	0	0.00	10	13.70	13.70	-10	1,290	-0.77%
2022/05/11	1	13.75	1	13.80	13.80	0	1,286	0.00%
2022/05/09	10	13.70	0	0.00	13.75	10	1,252	0.80%
2022/05/06	0.1	13.65	0	0.00	13.65	0.1	1,246	0.01%
2022/04/28	0	0.00	0.1	13.80	13.75	-0.1	1,268	-0.01%
2022/04/25	1	13.75	0.5	13.65	13.65	0.5	1,194	0.04%
2022/04/22	0.5	14.00	1	13.90	13.90	-0.5	1,201	-0.04%
2022/03/31	0	0.00	6	14.00	13.90	-6	1,227	-0.49%
2022/03/21	1	14.10	1	14.05	14.05	0	1,200	0.00%
2022/03/07	6	14.15	0	0.00	14.25	6	1,101	0.54%
2022/03/03	1	14.95	1	14.70	14.70	0	1,056	0.00%
2022/02/25	0	0.00	20	14.95	15.00	-20	927	-2.16%
2022/02/24	20	14.75	6	14.68	14.95	14	869	1.61%
2022/02/23	0	0.00	1	14.20	14.25	-1	964	-0.10%
2022/02/22	4	14.30	0	0.00	14.30	4	1,116	0.36%
2022/02/21	3	13.85	0	0.00	13.80	3	1,102	0.27%
2022/02/14	2	13.90	0	0.00	13.90	2	1,121	0.18%
2022/02/07	1	13.70	1	13.70	13.70	0	1,149	0.00%
2022/01/03	0	0.00	0.1	14.20	14.10	-0.1	1,372	-0.01%
2021/12/30	20	14.20	20	14.25	14.20	0	1,395	0.00%
2021/12/29	0	0.00	1	13.95	13.90	-1	1,403	-0.07%
2021/12/27	0	0.00	0.4	13.90	13.90	-0.4	1,435	-0.03%
2021/12/22	0	0.00	20	13.75	13.75	-20	1,550	-1.29%
2021/12/21	0.2	13.75	0	0.00	13.75	0.2	1,565	0.01%
2021/12/14	10	13.78	0	0.00	13.70	10	1,696	0.59%
2021/12/09	0	0.00	0.1	14.10	14.05	-0.1	1,698	0.00%
2021/11/29	0	0.00	0.6	13.80	13.80	-0.6	1,787	-0.03%
2021/11/26	1	13.95	0	0.00	13.95	1	1,769	0.06%
2021/11/25	1	14.35	0	0.00	14.10	1	1,747	0.06%
2021/11/22	1	15.05	2	16.15	15.05	-1	1,737	-0.06%
2021/11/19	4	15.21	1	15.35	15.05	3	1,611	0.19%
2021/11/12	0	0.00	5	13.65	13.65	-5	1,619	-0.31%
2021/10/26	0	0.00	11	14.10	14.10	-11	1,592	-0.69%
2021/10/07	0	0.00	2	14.25	14.25	-2	1,439	-0.14%
2021/10/04	0	0.00	6	14.10	14.25	-6	1,377	-0.44%
2021/10/01	2	14.15	0	0.00	14.35	2	1,354	0.15%
2021/09/13	5	14.40	0	0.00	14.40	5	1,135	0.44%
2021/08/27	0	0.00	5	15.60	15.60	-5	1,143	-0.44%
2021/08/18	0	0.00	1	14.35	14.95	-1	980	-0.10%
2021/08/17	1	14.85	0	0.00	14.85	1	906	0.11%
2021/08/12	6	14.85	6	14.60	14.55	0	941	0.00%
2021/08/05	5	15.00	0	0.00	15.05	5	1,396	0.36%
2021/07/13	1	15.65	0	0.00	15.55	1	3,195	0.03%
2021/07/01	0	0.00	1	16.65	16.60	-1	4,257	-0.02%
2021/06/30	5	17.00	5	16.85	16.85	0	4,287	0.00%
2021/06/03	6	17.90	0	0.00	17.90	6	5,370	0.11%
2021/05/27	6	17.85	0	0.00	17.75	6	5,393	0.11%
2021/05/25	0	0.00	5	18.80	17.90	-5	5,441	-0.09%
2021/05/21	5	18.35	0	0.00	18.30	5	5,405	0.09%
2021/05/17	0	0.00	1	18.40	18.40	-1	5,173	-0.02%
2021/05/11	0	0.00	26	20.15	19.30	-26	5,037	-0.52%
2021/05/10	33	19.98	15	20.07	19.90	18	5,033	0.36%
2021/05/07	4	18.80	2	18.90	19.05	2	5,024	0.04%
2021/05/06	6	19.10	0	0.00	18.60	6	5,021	0.12%
2021/05/04	5	20.20	5	20.00	20.05	0	4,945	0.00%
2021/05/03	1	23.30	0	0.00	22.15	1	4,820	0.02%
2021/04/29	1	21.95	1.1	23.38	21.95	-0.1	4,577	0.00%
2021/04/28	5	22.15	0	0.00	22.60	5	4,399	0.11%
2021/04/26	1	21.40	1	21.80	21.85	0	4,033	0.00%
2021/04/23	56	21.37	0	0.00	21.55	56	4,004	1.40%
2021/04/22	4	22.25	6	21.48	20.90	-2	3,976	-0.05%
2021/04/20	3	22.40	0	0.00	22.05	3	3,888	0.08%
2021/04/19	0	0.00	1	22.85	23.10	-1	3,927	-0.03%
2021/04/16	10	21.75	1	21.30	22.00	9	3,770	0.24%
2021/04/14	2	20.80	2	21.28	20.75	0	3,642	0.00%
2021/04/13	0	0.00	1	22.65	21.25	-1	3,547	-0.03%
2021/04/12	6	22.38	8	21.90	22.40	-2	3,242	-0.06%
2021/03/26	5	20.54	1	20.40	20.50	4	2,814	0.14%
2021/03/25	1	19.65	1	20.30	19.85	0	2,704	0.00%
2021/03/24	2	19.05	3	19.47	19.75	-1	2,652	-0.04%
2021/03/22	2	18.10	3	18.65	18.75	-1	2,803	-0.04%
2021/03/19	2	18.40	2	18.50	18.50	0	2,936	0.00%
2021/03/18	3	18.60	2	18.90	18.85	1	2,916	0.03%
2021/03/17	2	18.60	0	0.00	18.60	2	2,943	0.07%
2021/03/16	0	0.00	2	19.03	19.20	-2	2,973	-0.07%
2021/03/15	0	0.00	2	18.80	18.80	-2	2,913	-0.07%
2021/03/12	2	18.05	2	18.35	18.40	0	2,877	0.00%
2021/03/11	0	0.00	3	18.45	18.45	-3	2,887	-0.10%
2021/03/10	0	0.00	1	17.90	17.80	-1	2,866	-0.03%
2021/03/09	5	17.71	2	17.85	17.75	3	2,873	0.10%
2021/03/05	1	17.90	0	0.00	18.00	1	2,898	0.03%
2021/03/04	0	0.00	3	18.05	18.05	-3	2,904	-0.10%
2021/03/03	6	18.20	0	0.00	18.25	6	2,908	0.21%
2021/03/02	0	0.00	2	18.90	18.60	-2	2,900	-0.07%
2021/02/25	0	0.00	2	18.80	18.70	-2	2,866	-0.07%
2021/02/24	2	18.50	2	18.80	18.50	0	2,976	0.00%
2021/02/23	1	18.50	6	18.55	18.60	-5	3,052	-0.16%
2021/02/17	7	17.97	0	0.00	17.90	7	3,155	0.22%
2021/02/05	0	0.00	1	18.75	18.85	-1	3,262	-0.03%
2021/02/04	0	0.00	2	18.20	18.40	-2	3,217	-0.06%
2021/02/01	4	16.93	7	17.59	18.30	-3	3,322	-0.09%
2021/01/29	0	0.00	2	17.85	17.65	-2	3,269	-0.06%
2021/01/28	2	17.60	0	0.00	17.65	2	3,250	0.06%
2021/01/26	2	18.05	5	17.90	17.90	-3	3,252	-0.09%
2021/01/22	2	18.05	0	0.00	18.10	2	3,291	0.06%
2021/01/21	5	18.80	0	0.00	18.25	5	3,284	0.15%
2021/01/20	2	18.90	2	19.20	18.90	0	3,279	0.00%
2021/01/19	3	18.90	2	19.20	19.05	1	3,265	0.03%
2021/01/18	3	19.07	2	19.50	19.10	1	3,261	0.03%
2021/01/15	0	0.00	1	18.85	18.85	-1	3,220	-0.03%
2021/01/14	1	18.90	0	0.00	18.80	1	3,204	0.03%
2021/01/13	1	19.10	0	0.00	19.10	1	3,186	0.03%
2021/01/12	7	19.66	12	19.95	20.15	-5	3,178	-0.16%
2021/01/11	2	18.90	0	0.00	18.85	2	3,057	0.07%
2021/01/04	1	19.70	0	0.00	19.55	1	3,098	0.03%
2020/12/30	2	19.80	0	0.00	19.80	2	3,051	0.07%
2020/12/29	0	0.00	1	20.40	19.95	-1	3,045	-0.03%
2020/12/28	2	20.50	2	20.40	20.25	0	3,085	0.00%
2020/12/25	2	19.75	5	19.70	19.50	-3	3,004	-0.10%
2020/12/16	6	21.80	2	21.05	20.20	4	2,965	0.13%
2020/12/15	7	20.75	1	20.95	20.95	6	2,760	0.22%
2020/12/09	0	0.00	2	18.13	18.10	-2	2,535	-0.08%
2020/12/08	2	18.10	0	0.00	18.30	2	2,670	0.07%
2020/11/20	0	0.00	8	19.08	19.70	-8	2,542	-0.31%
2020/11/16	3	18.10	0	0.00	17.90	3	2,418	0.12%
2020/11/13	1	19.85	11	19.63	19.15	-10	2,358	-0.42%
2020/11/11	2	17.65	0	0.00	17.75	2	2,225	0.09%
2020/11/06	0	0.00	2	18.70	18.75	-2	2,174	-0.09%
2020/11/02	2	18.85	0	0.00	18.80	2	2,345	0.09%
2020/10/29	0	0.00	5	18.40	18.25	-5	2,449	-0.20%
2020/10/26	2	18.35	0	0.00	18.35	2	2,490	0.08%
2020/10/16	15	18.80	0	0.00	18.55	15	2,577	0.58%
2020/10/06	0	0.00	1	18.90	18.90	-1	3,194	-0.03%
2020/10/05	2	19.75	1	19.25	18.75	1	3,386	0.03%
2020/09/25	1	18.50	5	17.60	17.80	-4	3,685	-0.11%
2020/09/24	1	19.40	2	19.65	19.40	-1	3,639	-0.03%
2020/09/22	0	0.00	2	19.80	19.70	-2	3,625	-0.06%
2020/09/21	4	20.95	2	21.50	20.35	2	3,634	0.06%
2020/09/18	3	21.08	2	20.78	20.95	1	3,644	0.03%
2020/09/15	0	0.00	1	20.70	20.20	-1	3,593	-0.03%
2020/09/14	0	0.00	2	20.80	21.10	-2	3,573	-0.06%
2020/09/11	9	20.78	0	0.00	20.55	9	3,521	0.26%
2020/09/08	3	19.68	0	0.00	19.65	3	3,470	0.09%
2020/08/18	1	21.70	0	0.00	21.60	1	4,702	0.02%
2020/08/17	0	0.00	7	22.50	22.25	-7	4,695	-0.15%
2020/08/14	7	21.99	5	22.42	22.85	2	4,694	0.04%
2020/08/13	2	21.10	2	21.40	21.10	0	4,703	0.00%
2020/08/12	2	22.50	0	0.00	22.50	2	4,683	0.04%
2020/08/11	3	24.68	0	0.00	23.40	3	4,660	0.06%
2020/08/07	3	24.60	1	25.00	24.95	2	4,575	0.04%
2020/08/06	1	24.85	3	24.95	25.25	-2	4,614	-0.04%
2020/08/05	0	0.00	1	24.50	24.50	-1	4,564	-0.02%
2020/08/04	3	25.35	0	0.00	25.35	3	4,511	0.07%
2020/08/03	0	0.00	3	22.40	23.45	-3	4,407	-0.07%
2020/07/30	3	20.80	0	0.00	21.30	3	4,397	0.07%
2020/07/23	0	0.00	17	21.40	21.20	-17	4,404	-0.39%
2020/07/22	17	21.06	5	21.30	21.10	12	4,403	0.27%
2020/07/21	0	0.00	21	22.00	21.15	-21	4,420	-0.48%
2020/07/20	21	20.20	0	0.00	21.90	21	4,396	0.48%
2020/07/16	1	23.55	1	25.60	23.40	0	4,339	0.00%
2020/07/15	0	0.00	2	25.60	25.40	-2	4,267	-0.05%
2020/07/14	2	26.85	5	26.50	26.00	-3	4,199	-0.07%
2020/07/13	5	26.10	16	26.10	26.10	-11	3,954	-0.28%
2020/07/10	16	19.82	6	20.28	23.75	10	3,756	0.27%
2020/07/09	0	0.00	3	21.65	21.60	-3	3,552	-0.08%
2020/07/08	0	0.00	21	24.83	23.95	-21	3,442	-0.61%
2020/07/07	5	28.65	15	28.25	26.60	-10	3,295	-0.30%
2020/07/02	1	30.00	0	0.00	29.15	1	3,104	0.03%
2020/07/01	15	28.50	13	28.40	29.05	2	3,083	0.06%
2020/06/30	33	27.97	34	27.62	28.00	-1	3,061	-0.03%
2020/06/29	34	25.28	0	0.00	27.20	34	3,016	1.13%
2020/06/24	0	0.00	12	27.43	27.25	-12	2,918	-0.41%
2020/06/23	9	30.52	9	30.25	30.25	0	2,867	0.00%
2020/06/22	12	33.60	38	33.44	33.60	-26	2,844	-0.91%
2020/06/19	38	32.40	0	0.00	35.85	38	2,822	1.35%
2020/06/18	0	0.00	1	34.95	35.85	-1	2,796	-0.04%
2020/06/17	1	31.20	2	32.65	32.65	-1	2,761	-0.04%
2020/06/16	0	0.00	19	28.80	29.70	-19	2,697	-0.70%
2020/06/15	21	27.00	7	26.95	27.00	14	2,686	0.52%
2020/06/12	7	23.98	36	22.54	24.55	-29	2,639	-1.10%
2020/06/11	34	21.67	41	22.14	22.60	-7	2,568	-0.27%
2020/06/10	41	20.73	40	20.71	21.30	1	2,491	0.04%
2020/06/09	40	19.54	2	22.00	20.75	38	2,436	1.56%
2020/06/08	9	21.05	1	21.05	21.05	8	2,351	0.34%
2020/06/04	0	0.00	12	17.00	17.50	-12	2,065	-0.58%
2020/06/03	0	0.00	1	16.95	16.70	-1	1,946	-0.05%
2020/06/02	3	16.00	0	0.00	16.05	3	1,837	0.16%
2020/05/28	0	0.00	2	12.65	12.60	-2	1,472	-0.14%
2020/05/25	0	0.00	2	11.10	11.40	-2	1,195	-0.17%
2020/04/27	0	0.00	1	10.05	9.93	-1	590	-0.17%
2019/08/28	5	8.88	5	8.73	8.75	0	230	0.00%
2019/06/19	0	0.00	0.1	9.30	9.34	-0.1	395	-0.01%
2019/05/24	0	0.00	5	9.27	9.25	-5	440	-1.14%
2019/05/15	1	9.78	0	0.00	9.75	1	438	0.23%
2019/04/23	0	0.00	70	10.09	10.10	-70	384	-18.20%
2019/04/18	5	10.10	0	0.00	10.05	5	369	1.35%
2019/04/16	10	10.20	0	0.00	10.15	10	356	2.80%
2019/04/15	5	10.16	0	0.00	10.20	5	350	1.43%
2019/04/12	10	10.35	0	0.00	10.30	10	350	2.85%
2019/04/11	51	10.70	6	10.55	10.25	45	341	13.18%
2019/03/14	12	9.45	12	9.59	9.50	0	176	0.00%
2019/01/29	0	0.00	4	9.28	9.27	-4	210	-1.90%
2018/12/21	2	9.00	0	0.00	9.00	2	315	0.63%
2018/12/05	22	9.66	22	9.72	9.85	0	373	0.00%
2018/10/11	0	0.00	15	9.32	9.34	-15	632	-2.37%
2018/10/05	15	10.50	0	0.00	10.40	15	609	2.46%
2018/09/07	2	10.95	0	0.00	10.75	2	829	0.24%
2018/08/24	1	11.30	0	0.00	11.20	1	1,108	0.09%
2018/08/23	8	11.88	10	11.80	11.60	-2	1,095	-0.18%
2018/08/22	7	12.04	59	12.10	12.15	-52	993	-5.24%
2018/08/21	0	0.00	5	10.80	11.05	-5	925	-0.54%
2018/08/16	2	10.75	0	0.00	10.75	2	916	0.22%
2018/08/13	5	10.50	0	0.00	10.50	5	915	0.55%
2018/08/02	2	10.65	0	0.00	10.60	2	954	0.21%
2018/08/01	30	10.90	0	0.00	10.85	30	954	3.14%
2018/07/26	20	10.85	0	0.00	10.75	20	955	2.09%
2018/07/06	0	0.00	30	10.56	10.50	-30	1,027	-2.92%
2018/06/21	0	0.00	2	11.90	11.65	-2	1,062	-0.19%
2018/06/19	0	0.00	2	12.30	12.55	-2	1,025	-0.20%
2018/06/15	0	0.00	3	13.40	12.60	-3	986	-0.30%
2018/06/14	35	13.55	2	13.55	13.55	33	870	3.79%
2018/06/04	2	11.40	0	0.00	11.30	2	620	0.32%
2018/05/02	67	9.86	67	9.93	9.95	0	770	0.00%
2018/04/12	3	11.80	0	0.00	11.95	3	1,178	0.25%
2018/04/09	7	12.81	7	12.91	12.70	0	1,255	0.00%
2018/04/02	3	12.55	3	12.45	12.45	0	1,210	0.00%
2018/03/15	0	0.00	1	12.10	12.20	-1	1,157	-0.09%
2018/01/26	0	0.00	2	13.60	13.60	-2	1,275	-0.16%
2018/01/24	0	0.00	1	12.90	12.85	-1	1,232	-0.08%
2018/01/10	0	0.00	2	13.03	13.20	-2	1,223	-0.16%
2018/01/09	3	13.30	2	13.25	12.75	1	1,182	0.08%
2018/01/03	0	0.00	13	12.06	12.10	-13	1,045	-1.24%