南緯 (1467)-國泰-館前券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
▲0.20
漲幅
+1.65%
成交量
702張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.1	12.25	0	0.00	12.30	5.1	1,636	0.31%
2024/04/30	3.2	12.11	1	12.21	12.10	2.2	1,627	0.14%
2024/04/29	12.8	12.09	5	12.20	12.00	7.9	1,611	0.49%
2024/04/26	5.3	12.20	2	12.30	12.05	3.3	1,586	0.21%
2024/04/25	9.4	12.28	0	0.00	12.35	9.4	1,558	0.60%
2024/04/24	0.1	11.75	0	0.00	11.75	0.1	1,515	0.01%
2024/04/23	3.4	11.66	1	11.80	11.65	2.4	1,486	0.16%
2024/04/22	0.6	11.64	3	11.55	11.55	-2.4	1,453	-0.16%
2024/04/19	0.1	11.70	0	0.00	11.55	0.1	1,425	0.00%
2024/04/18	2.4	11.64	0	0.00	11.60	2.4	1,356	0.18%
2024/04/17	1.2	11.66	0.2	11.85	11.65	0.9	1,282	0.07%
2024/04/16	1.2	11.18	0	0.00	11.35	1.2	1,152	0.10%
2024/04/15	0	11.50	0	0.00	11.30	0	1,071	0.00%
2024/04/11	2.1	11.60	1	11.60	11.65	1.1	979	0.11%
2024/04/10	0	0.00	0.1	11.75	11.65	-0.1	891	-0.02%
2024/04/09	0.1	11.40	0.2	11.67	11.65	-0.1	794	-0.01%
2024/04/08	0	11.45	0	0.00	11.30	0	696	0.00%
2024/04/03	0.2	11.28	0.1	11.40	11.25	0.2	596	0.03%
2024/04/02	1.1	10.95	0	0.00	10.90	1.1	487	0.23%
2024/04/01	0.7	10.94	5	10.92	10.90	-4.3	470	-0.91%
2024/03/29	1	10.80	0	0.00	10.95	1	480	0.21%
2024/03/28	0.2	10.95	0	0.00	10.90	0.2	465	0.05%
2024/03/27	1.3	10.86	0.8	10.90	10.90	0.5	463	0.10%
2024/03/26	0.3	10.94	0	11.00	10.90	0.3	464	0.06%
2024/03/25	0.2	10.99	4	10.95	10.95	-3.8	464	-0.83%
2024/03/22	0.5	10.96	0	0.00	10.90	0.5	464	0.10%
2024/03/21	0.1	11.00	0	0.00	10.95	0.1	458	0.03%
2024/03/20	0.3	11.15	0	0.00	11.00	0.3	427	0.06%
2024/03/19	0.1	11.17	0	0.00	11.15	0.1	419	0.04%
2024/03/18	0.1	11.24	0	0.00	11.15	0.1	414	0.03%
2024/03/15	1.1	11.24	0.3	11.35	11.00	0.8	352	0.22%
2024/03/14	1.1	11.30	3	11.25	11.10	-2	311	-0.63%
2024/03/13	0.3	10.95	0	0.00	10.90	0.3	239	0.12%
2024/03/12	0.2	11.01	1	10.95	10.90	-0.8	246	-0.31%
2024/03/11	0	11.00	0	0.00	10.95	0	251	0.01%
2024/03/08	0.2	10.93	0	0.00	10.90	0.2	255	0.06%
2024/03/07	0.2	11.00	0	0.00	10.90	0.2	256	0.09%
2024/03/06	0.2	11.00	0	0.00	10.95	0.2	260	0.07%
2024/03/05	0.4	11.00	0	0.00	11.00	0.4	267	0.16%
2024/03/04	0.5	11.05	0	0.00	11.00	0.5	265	0.18%
2024/03/01	1.4	10.97	0.6	11.05	10.90	0.8	261	0.30%
2024/02/29	0.3	11.03	0	0.00	10.95	0.3	265	0.11%
2024/02/27	0.9	11.03	0	0.00	10.95	0.9	265	0.34%
2024/02/26	3.3	11.07	2	11.11	11.05	1.3	311	0.42%
2024/02/23	0.1	11.17	0	0.00	11.05	0.1	315	0.03%
2024/02/22	3.8	11.17	2.1	11.22	11.15	1.7	323	0.53%
2024/02/21	0	11.20	0	0.00	11.20	0	330	0.00%
2024/02/20	0.1	11.24	0.2	11.25	11.15	-0.1	353	-0.01%
2024/02/19	0.1	11.15	0	0.00	11.20	0.1	352	0.03%
2024/02/16	0.1	11.10	1	11.00	11.00	-0.9	369	-0.24%
2024/02/15	0.1	11.00	0	0.00	11.00	0.1	405	0.01%
2024/02/02	0.2	11.01	0	0.00	10.95	0.2	427	0.04%
2024/02/01	0.2	11.05	0	0.00	10.95	0.2	429	0.05%
2024/01/31	0.1	10.95	0	0.00	10.95	0.1	434	0.01%
2024/01/30	1.2	10.92	1	10.95	10.90	0.2	436	0.05%
2024/01/29	0.3	11.03	0	0.00	10.95	0.3	440	0.08%
2024/01/24	2	10.95	0	0.00	11.00	2	468	0.43%
2024/01/23	0.1	11.00	0.1	11.00	10.95	0	484	-0.01%
2024/01/17	0.4	10.98	0	0.00	10.95	0.4	526	0.08%
2024/01/16	1.1	11.00	0	0.00	10.90	1.1	532	0.21%
2024/01/15	0.6	11.05	0	0.00	11.00	0.6	570	0.10%
2024/01/12	0.2	11.05	0	0.00	10.95	0.2	604	0.03%
2024/01/11	2.4	10.91	0	0.00	11.00	2.4	685	0.35%
2024/01/10	0	11.10	10	11.00	11.05	-10	683	-1.46%
2024/01/09	0.5	11.28	0	0.00	11.15	0.5	683	0.07%
2024/01/08	0.6	11.37	0	0.00	11.25	0.6	684	0.09%
2024/01/05	2.1	11.33	0.6	11.45	11.30	1.5	683	0.21%
2024/01/03	0.2	11.50	0.1	11.50	11.35	0.1	684	0.01%
2024/01/02	3.2	11.42	2	11.49	11.40	1.2	685	0.18%
2023/12/29	3.2	11.52	1.7	11.60	11.55	1.5	681	0.22%
2023/12/28	3.1	11.54	2.2	11.63	11.60	0.9	681	0.14%
2023/12/27	3.1	11.58	2.1	11.65	11.60	1	685	0.15%
2023/12/26	18.1	11.62	4.8	11.60	11.60	13.3	690	1.92%
2023/12/25	0.7	11.45	0	0.00	11.35	0.7	687	0.09%
2023/12/20	0.3	11.38	0	0.00	11.35	0.3	701	0.04%
2023/12/19	0	11.30	0	0.00	11.25	0	721	0.01%
2023/12/18	0.1	11.35	0.2	11.40	11.25	-0.1	721	-0.02%
2023/12/15	1.3	11.26	1	11.35	11.25	0.3	719	0.04%
2023/12/14	1.5	11.25	0	11.30	11.20	1.5	721	0.20%
2023/12/13	1.2	11.22	0.9	11.30	11.20	0.3	747	0.04%
2023/12/12	0.4	11.59	0	0.00	11.40	0.4	738	0.05%
2023/12/11	0.5	11.66	0	0.00	11.60	0.5	733	0.06%
2023/12/04	0.2	11.35	0	0.00	11.30	0.2	764	0.03%
2023/12/01	0.2	11.32	0.2	11.40	11.25	0	757	0.00%
2023/11/30	1.4	11.22	0.8	11.30	11.25	0.6	752	0.08%
2023/11/29	1.1	11.20	0	0.00	11.20	1.1	747	0.14%
2023/11/28	0	0.00	10	11.13	11.15	-10	788	-1.27%
2023/11/27	1.2	11.11	0	0.00	11.10	1.2	803	0.14%
2023/11/24	0.3	11.15	0	0.00	11.10	0.3	802	0.03%
2023/11/22	0.1	11.10	0	0.00	11.05	0.1	816	0.01%
2023/11/21	1	11.05	0.9	11.11	11.10	0.1	818	0.02%
2023/11/20	0.2	11.20	0	0.00	11.10	0.2	837	0.03%
2023/11/15	0.1	11.10	0	0.00	11.10	0.1	830	0.01%
2023/11/14	0.1	11.04	0.1	11.05	10.95	0.1	834	0.01%
2023/11/13	0.1	11.05	0	0.00	10.90	0.1	815	0.01%
2023/11/10	0.2	11.11	0	0.00	11.00	0.2	826	0.02%
2023/11/09	0.2	11.17	0	0.00	11.10	0.2	886	0.02%
2023/11/08	0	11.25	0	0.00	11.10	0	913	0.00%
2023/11/07	1	11.20	0	11.25	11.25	1	943	0.11%
2023/11/06	0.2	11.40	0	0.00	11.25	0.2	1,039	0.02%
2023/11/03	0	11.30	0	0.00	11.20	0	1,038	0.00%
2023/11/02	0	11.25	0	0.00	11.20	0	1,030	0.00%
2023/10/31	0.1	11.30	1	11.25	11.20	-0.9	1,102	-0.08%
2023/10/30	0.1	11.30	0	0.00	11.25	0.1	1,117	0.01%
2023/10/27	0.1	11.30	0	0.00	11.30	0.1	1,112	0.01%
2023/10/26	1.4	11.26	0.1	11.35	11.25	1.3	1,179	0.11%
2023/10/25	0.1	11.45	0	0.00	11.30	0.1	1,242	0.01%
2023/10/24	0	11.40	0	0.00	11.35	0	1,301	0.00%
2023/10/20	0.1	11.44	0	0.00	11.35	0.1	1,395	0.01%
2023/10/19	1	11.45	0	0.00	11.35	1	1,483	0.07%
2023/10/18	0.6	11.25	0	0.00	11.15	0.6	1,592	0.04%
2023/10/16	0.2	11.48	0	0.00	11.35	0.2	1,843	0.01%
2023/10/05	0	11.50	0	0.00	11.50	0	2,026	0.00%
2023/10/04	0.1	11.70	0	0.00	11.45	0.1	2,054	0.00%
2023/10/02	0	0.00	3	11.55	11.55	-3	2,064	-0.15%
2023/09/25	0	11.60	1	11.50	11.50	-1	2,263	-0.04%
2023/09/21	1	11.35	0.9	11.42	11.40	0.1	2,386	0.00%
2023/09/20	0.1	11.50	0	0.00	11.40	0.1	2,614	0.00%
2023/09/18	1.8	11.54	0	0.00	11.45	1.8	2,788	0.06%
2023/09/15	0.1	11.55	0	0.00	11.45	0.1	2,784	0.00%
2023/09/11	0.1	11.65	0	0.00	11.55	0.1	2,841	0.00%
2023/09/07	0.1	11.65	0	0.00	11.65	0.1	2,847	0.00%
2023/09/06	0.3	11.60	0	0.00	11.60	0.3	2,812	0.01%
2023/09/04	0.1	11.73	0	0.00	11.60	0.1	2,818	0.00%
2023/09/01	0.2	11.70	0	0.00	11.70	0.2	2,903	0.01%
2023/08/30	1.1	11.55	0	0.00	11.60	1.1	2,904	0.04%
2023/08/28	1	11.45	0	0.00	11.45	1	2,860	0.03%
2023/08/25	1.4	11.73	1	11.85	11.80	0.4	2,846	0.01%
2023/08/24	1	12.00	0	0.00	11.85	1	2,845	0.04%
2023/08/21	1	12.05	0	0.00	12.05	1	2,826	0.04%
2023/08/18	0.1	12.49	0	0.00	12.20	0.1	2,818	0.00%
2023/08/17	0.2	12.80	0	0.00	12.45	0.2	2,806	0.01%
2023/08/16	3	13.00	3	12.80	12.80	0	2,799	0.00%
2023/08/15	0	0.00	2	12.65	12.90	-2	2,788	-0.07%
2023/08/08	0	0.00	1	12.40	12.40	-1	2,566	-0.04%
2023/08/07	0	12.40	0	0.00	12.50	0	2,579	0.00%
2023/08/04	0.2	12.53	0	0.00	12.45	0.2	2,568	0.01%
2023/08/02	0	0.00	3	12.45	12.50	-3	2,496	-0.12%
2023/07/31	0.1	12.50	0	0.00	12.45	0.1	2,473	0.00%
2023/07/27	0.1	12.45	0	0.00	12.45	0.1	2,349	0.00%
2023/07/25	1	12.40	0	0.00	12.50	1	2,254	0.04%
2023/07/20	1	12.55	0	0.00	12.65	1	1,982	0.05%
2023/07/19	1.1	11.99	0.2	12.25	12.30	0.9	1,829	0.05%
2023/07/18	0.2	11.85	0	0.00	11.95	0.2	1,766	0.01%
2023/07/13	0	0.00	0.2	12.30	12.20	-0.2	1,676	-0.01%
2023/07/12	1.2	12.39	4	12.20	12.20	-2.8	1,656	-0.17%
2023/07/10	0.4	12.05	0	0.00	12.00	0.4	1,627	0.02%
2023/07/07	0.1	12.40	0	0.00	12.05	0.1	1,628	0.01%
2023/07/06	1.2	11.83	0.1	12.20	12.05	1.1	1,619	0.07%
2023/07/05	1	12.15	15.8	12.19	12.10	-14.8	1,611	-0.92%
2023/07/03	5.1	12.20	0	0.00	12.20	5.1	1,485	0.34%
2023/06/30	2.2	12.50	0	0.00	12.35	2.2	1,426	0.15%
2023/06/29	10.2	12.25	0	0.00	12.20	10.2	1,327	0.77%
2023/06/28	1.1	12.50	0	0.00	12.60	1.1	1,363	0.08%
2023/06/27	3.3	12.18	3	12.22	12.00	0.3	1,147	0.03%
2023/06/26	1	11.50	1	11.56	11.50	0	1,036	0.00%
2023/06/21	0.1	11.60	0	0.00	11.55	0.1	983	0.01%
2023/06/19	1.1	11.50	11	11.60	11.60	-9.9	1,002	-0.98%
2023/06/16	1.1	11.46	0	0.00	11.60	1.1	1,152	0.10%
2023/06/15	1.3	11.40	0	0.00	11.45	1.3	1,244	0.10%
2023/06/13	0.4	11.35	0	0.00	11.35	0.4	1,472	0.03%
2023/06/12	1.5	11.38	1	11.40	11.35	0.6	1,621	0.03%
2023/06/09	1	11.40	0	0.00	11.35	1	1,761	0.06%
2023/06/08	0	0.00	0	11.50	11.40	0	1,833	0.00%
2023/06/06	2.2	11.45	2	11.42	11.45	0.2	1,793	0.01%
2023/06/02	3.2	11.30	0	0.00	11.35	3.2	1,728	0.19%
2023/06/01	2.3	11.33	1	11.40	11.35	1.4	1,767	0.08%
2023/05/31	0.4	11.44	0	0.00	11.35	0.4	1,764	0.02%
2023/05/30	1.2	11.36	1	11.40	11.35	0.2	1,777	0.01%
2023/05/29	1	11.40	2	11.50	11.40	-1	1,808	-0.05%
2023/05/26	1.2	11.41	0	0.00	11.40	1.2	1,807	0.06%
2023/05/25	1	11.45	1	11.50	11.45	0	1,805	0.00%
2023/05/24	1.2	11.46	0.8	11.53	11.50	0.4	1,806	0.02%
2023/05/22	0	11.65	0	0.00	11.55	0	1,846	0.00%
2023/05/16	0	0.00	2	11.55	11.50	-2	1,953	-0.10%
2023/05/09	0.4	11.74	0	0.00	11.55	0.4	2,118	0.02%
2023/05/08	0.1	11.90	0	0.00	11.75	0.1	2,130	0.00%
2023/05/04	0.1	11.70	0	0.00	11.70	0.1	2,210	0.00%
2023/05/03	0	11.60	0	0.00	11.55	0	2,223	0.00%
2023/04/26	0.1	11.50	0	0.00	11.50	0.1	2,397	0.00%
2023/04/25	0.1	11.50	0	0.00	11.45	0.1	2,351	0.01%
2023/04/24	1.1	11.45	0	0.00	11.50	1.1	2,361	0.04%
2023/04/20	0.2	11.53	0	0.00	11.50	0.2	2,467	0.01%
2023/04/19	1.1	11.50	0.5	11.60	11.55	0.6	2,580	0.02%
2023/04/18	2	11.50	3	11.50	11.50	-1	2,833	-0.03%
2023/04/17	2.2	11.51	0	0.00	11.50	2.2	2,941	0.08%
2023/04/13	0.3	11.65	0	0.00	11.60	0.3	3,126	0.01%
2023/04/12	0.1	11.70	0	0.00	11.60	0.1	3,169	0.00%
2023/04/10	0.2	11.76	0	0.00	11.70	0.2	3,183	0.01%
2023/04/06	2	11.60	0	0.00	11.60	2	3,190	0.06%
2023/03/30	0.1	11.65	0	0.00	11.65	0.1	3,192	0.00%
2023/03/28	0	11.70	0	0.00	11.60	0	3,122	0.00%
2023/03/24	0.1	11.70	0	0.00	11.75	0.1	3,118	0.00%
2023/03/21	2	11.75	2	11.85	11.80	0	3,199	0.00%
2023/03/17	1	11.80	0	0.00	11.70	1	3,094	0.03%
2023/03/15	0	12.00	13	12.05	12.05	-13	3,055	-0.42%
2023/03/14	0.1	12.05	9	11.95	12.05	-9	3,068	-0.29%
2023/03/13	0.1	11.65	0	0.00	11.70	0.1	2,968	0.00%
2023/03/10	0.1	11.55	0	0.00	11.55	0.1	2,964	0.00%
2023/03/09	3.2	11.60	0	0.00	11.55	3.2	3,002	0.11%
2023/03/07	1	11.65	0	0.00	11.60	1	3,217	0.03%
2023/03/06	0	11.70	0	0.00	11.65	0	3,255	0.00%
2023/03/03	0.1	11.70	1	11.55	11.60	-1	3,237	-0.03%
2023/03/01	0.1	11.60	0	0.00	11.55	0.1	3,337	0.00%
2023/02/24	0.3	11.70	0	0.00	11.55	0.3	3,307	0.01%
2023/02/23	1	11.60	0	0.00	11.55	1	3,372	0.03%
2023/02/22	2	11.55	0	0.00	11.55	2	3,475	0.06%
2023/02/21	0.2	11.70	0	0.00	11.60	0.2	3,549	0.01%
2023/02/20	1	11.65	0	0.00	11.65	1	3,591	0.03%
2023/02/17	11	11.63	0	0.00	11.60	11	3,737	0.29%
2023/02/16	1	11.60	0	0.00	11.55	1	3,811	0.03%
2023/02/15	0.1	11.65	0	0.00	11.55	0.1	3,857	0.00%
2023/02/14	2.2	11.71	0	0.00	11.65	2.2	3,869	0.06%
2023/02/13	1	11.65	0	0.00	11.70	1	3,872	0.03%
2023/02/09	2	11.80	1.3	11.88	11.85	0.8	3,870	0.02%
2023/02/07	2	11.65	0	0.00	11.60	2	3,788	0.05%
2023/02/06	0	11.75	0.3	11.65	11.70	-0.3	3,789	-0.01%
2023/02/02	0.2	11.56	0	0.00	11.60	0.2	3,792	0.01%
2023/01/31	0	0.00	24	11.65	11.60	-24	3,767	-0.64%
2023/01/17	0	11.95	0	0.00	11.85	0	3,774	0.00%
2023/01/16	0	0.00	2	11.85	11.85	-2	3,726	-0.05%
2023/01/10	0.1	11.95	0	0.00	11.90	0.1	3,740	0.00%
2023/01/09	0.1	11.85	0	0.00	11.90	0.1	3,693	0.00%
2023/01/06	5	11.94	5	11.92	11.95	0	3,587	0.00%
2023/01/04	0.1	11.35	0	0.00	11.30	0.1	3,225	0.00%
2023/01/03	2.3	11.15	0	0.00	11.15	2.3	3,227	0.07%
2022/12/30	1	11.20	0	0.00	11.10	1	3,164	0.03%
2022/12/29	1.2	10.88	0.9	11.00	11.00	0.3	3,153	0.01%
2022/12/28	0	11.15	0	0.00	11.05	0	3,144	0.00%
2022/12/26	0.1	11.00	0	0.00	11.05	0.1	3,145	0.00%
2022/12/23	0.3	11.10	0	0.00	11.00	0.3	3,144	0.01%
2022/12/22	5.2	11.15	1	11.30	11.10	4.2	3,154	0.13%
2022/12/20	0.1	11.30	1	11.50	11.15	-0.9	3,172	-0.03%
2022/12/19	0	0.00	0.1	12.05	11.60	-0.1	3,173	0.00%
2022/12/16	0	11.95	0	0.00	11.75	0	3,193	0.00%
2022/12/15	0	12.15	0	0.00	12.05	0	3,200	0.00%
2022/12/13	0	0.00	1	12.10	12.20	-1	3,176	-0.03%
2022/12/12	0.1	12.20	0	0.00	12.20	0.1	3,199	0.00%
2022/12/08	3	12.40	2	12.25	12.30	1	3,223	0.03%
2022/12/06	1	12.30	2	12.35	12.25	-1	3,116	-0.03%
2022/12/02	0	12.10	0	0.00	12.10	0	2,955	0.00%
2022/12/01	1	12.10	0	0.00	12.15	1	2,942	0.03%
2022/11/30	1.1	11.82	0	0.00	12.05	1.1	2,862	0.04%
2022/11/29	0.2	11.69	0	0.00	11.60	0.2	2,704	0.01%
2022/11/24	2.3	11.75	0	0.00	11.75	2.3	2,588	0.09%
2022/11/22	0.2	12.30	0	0.00	12.30	0.2	2,508	0.01%
2022/11/14	3	11.67	2	11.80	11.80	1	2,004	0.05%
2022/11/10	0.2	11.30	0	0.00	11.30	0.2	1,779	0.01%
2022/11/09	0.4	11.44	0	0.00	11.30	0.4	1,772	0.02%
2022/11/07	0.1	11.50	0	0.00	11.30	0.1	1,727	0.01%
2022/11/03	1.1	11.50	0	0.00	11.40	1.1	1,724	0.06%
2022/11/01	0.1	11.50	0	0.00	11.45	0.1	1,760	0.01%
2022/10/31	0	11.50	0	0.00	11.40	0	1,760	0.00%
2022/10/28	0.1	11.50	0	0.00	11.40	0.1	1,694	0.01%
2022/10/24	0	0.00	1	11.65	11.60	-1	1,778	-0.06%
2022/10/21	1.1	11.61	0	0.00	11.60	1.1	1,724	0.06%
2022/10/20	1	11.60	1	11.65	11.65	0	1,700	0.00%
2022/10/19	0	11.70	0	0.00	11.80	0	1,760	0.00%
2022/10/17	0.4	11.38	10	11.65	11.65	-9.6	1,642	-0.58%
2022/10/13	0	0.00	1	11.30	11.45	-1	1,628	-0.06%
2022/10/11	0.1	11.65	0.3	11.60	11.65	-0.2	1,633	-0.01%
2022/10/06	3.6	11.24	6	11.13	11.60	-2.4	1,528	-0.16%
2022/10/05	1	11.55	0	0.00	11.50	1	1,511	0.07%
2022/10/04	0.2	11.63	0	0.00	11.55	0.2	1,521	0.01%
2022/09/29	0.1	11.90	0	0.00	11.75	0.1	1,589	0.01%
2022/09/27	0.1	11.80	0	0.00	11.75	0.1	1,646	0.00%
2022/09/26	0.1	11.85	0	0.00	11.70	0.1	1,649	0.01%
2022/09/22	1	11.85	0	0.00	11.95	1	1,635	0.06%
2022/09/20	0.1	12.15	0	0.00	12.05	0.1	1,633	0.01%
2022/09/19	9	12.41	16	12.32	12.20	-7	1,635	-0.43%
2022/09/16	14.2	12.24	0	0.00	12.80	14.2	1,586	0.90%
2022/09/15	3	12.13	0	0.00	12.10	3	1,412	0.21%
2022/09/14	1	12.10	0	0.00	12.05	1	1,388	0.07%
2022/09/13	1.1	12.05	0	0.00	12.05	1.1	1,388	0.08%
2022/09/12	0.3	11.92	0	0.00	11.90	0.3	1,308	0.02%
2022/09/08	2.1	11.85	0	0.00	11.80	2.1	1,287	0.17%
2022/09/07	0	0.00	0.6	11.90	11.75	-0.6	1,284	-0.05%
2022/09/05	1	11.80	0	0.00	11.85	1	1,241	0.08%
2022/09/02	0.1	12.00	0	0.00	11.90	0.1	1,265	0.00%
2022/09/01	0.1	11.95	0	0.00	11.95	0.1	1,272	0.01%
2022/08/31	0.1	12.05	0	0.00	11.90	0.1	1,288	0.01%
2022/08/30	1.3	11.92	0	0.00	12.00	1.3	1,324	0.10%
2022/08/29	4.2	11.84	0.9	12.06	11.90	3.3	1,331	0.24%
2022/08/26	1.1	11.90	0	0.00	11.90	1.1	1,315	0.08%
2022/08/25	0.1	12.00	0	0.00	11.90	0.1	1,339	0.00%
2022/08/24	0.3	11.98	0	0.00	11.85	0.3	1,349	0.02%
2022/08/23	0	11.98	0	0.00	11.85	0	1,352	0.00%
2022/08/22	1.2	11.95	0	0.00	11.95	1.2	1,381	0.09%
2022/08/19	0	12.05	1	11.95	11.95	-1	1,379	-0.07%
2022/08/18	0.1	12.00	0	0.00	11.90	0.1	1,378	0.00%
2022/08/17	0.3	12.02	0	0.00	11.95	0.3	1,437	0.02%
2022/08/16	5	11.97	0	0.00	11.90	5	1,430	0.35%
2022/08/15	1.1	11.91	0	0.00	11.90	1.1	1,424	0.08%
2022/08/12	0.2	12.20	0	0.00	11.90	0.2	1,428	0.01%
2022/08/11	1.1	11.77	1	11.75	11.75	0.1	1,428	0.01%
2022/08/10	0.2	12.00	0	0.00	11.80	0.2	1,417	0.01%
2022/08/08	0.1	12.15	0	0.00	11.95	0.1	1,337	0.01%
2022/08/03	3.1	12.10	0	0.00	12.35	3.1	1,353	0.23%
2022/08/02	0.3	12.30	0	0.00	12.25	0.3	1,383	0.02%
2022/08/01	0.3	12.17	0	0.00	12.15	0.3	1,351	0.02%
2022/07/29	4.1	11.85	0	0.00	12.05	4.1	1,351	0.30%
2022/07/28	2.2	11.92	2	11.88	11.75	0.2	1,266	0.02%
2022/07/27	3.1	12.30	0	0.00	12.30	3.1	1,239	0.25%
2022/07/26	3.3	12.35	0	0.00	12.60	3.3	1,224	0.27%
2022/07/25	0	12.74	0	0.00	12.70	0	1,128	0.00%
2022/07/22	0.2	12.93	0	0.00	12.70	0.2	1,159	0.02%
2022/07/21	1	13.00	0	0.00	12.95	1	1,199	0.08%
2022/07/19	0	0.00	2	13.10	13.05	-2	1,180	-0.17%
2022/07/18	0.3	13.28	0	0.00	13.00	0.3	1,169	0.03%
2022/07/14	0	0.00	5	13.55	13.40	-5	1,125	-0.44%
2022/07/08	0	0.00	2	13.63	13.65	-2	1,075	-0.19%
2022/07/06	1	13.70	0	0.00	13.65	1	1,058	0.09%
2022/06/30	0	0.00	0.3	13.30	13.40	-0.3	932	-0.03%
2022/06/24	2	13.30	0	0.00	13.35	2	882	0.23%
2022/06/23	0.1	13.30	0	0.00	13.15	0.1	841	0.02%
2022/06/20	0.1	13.40	0	0.00	13.00	0.1	831	0.01%
2022/06/16	0.1	13.90	0	0.00	13.65	0.1	815	0.01%
2022/06/15	0.1	13.99	0	0.00	13.90	0.1	806	0.01%
2022/06/10	1	13.85	0	0.00	13.85	1	817	0.12%
2022/06/07	1	14.00	0	0.00	14.15	1	853	0.12%
2022/06/02	0.1	14.50	0	0.00	13.90	0.1	863	0.01%
2022/05/31	0	0.00	1	13.70	13.85	-1	901	-0.11%
2022/05/25	0	0.00	1	14.50	13.65	-1	1,169	-0.09%
2022/05/24	0.1	13.75	0	0.00	13.65	0.1	1,181	0.01%
2022/05/23	0.2	13.90	0	0.00	13.65	0.2	1,205	0.01%
2022/05/19	0.1	13.65	0	0.00	13.65	0.1	1,268	0.01%
2022/05/18	0	0.00	1.1	13.71	13.65	-1.1	1,276	-0.08%
2022/05/17	0	0.00	0.1	13.80	13.75	-0.1	1,279	-0.01%
2022/05/10	2	13.85	1	14.00	13.85	1	1,284	0.08%
2022/05/09	0.1	13.65	0	0.00	13.75	0.1	1,252	0.01%
2022/05/06	4	13.70	6	13.65	13.65	-2	1,246	-0.16%
2022/05/04	0.2	13.70	0	0.00	13.70	0.2	1,254	0.01%
2022/04/27	0	0.00	4	13.70	13.60	-4	1,251	-0.32%
2022/04/26	0.1	13.90	0	0.00	13.75	0.1	1,205	0.00%
2022/04/25	0.1	13.85	14	13.65	13.65	-14	1,194	-1.17%
2022/04/22	0	13.85	0	0.00	13.90	0	1,201	0.00%
2022/04/19	2	13.75	0	0.00	13.65	2	1,203	0.17%
2022/04/14	0.1	13.85	0	0.00	13.65	0.1	1,186	0.00%
2022/04/08	0.1	13.85	0	0.00	13.65	0.1	1,182	0.01%
2022/04/06	2	13.75	0	0.00	13.75	2	1,223	0.16%
2022/03/30	0	0.00	0.2	14.15	14.05	-0.2	1,229	-0.02%
2022/03/25	0.1	14.00	0	0.00	14.10	0.1	1,210	0.01%
2022/03/24	0	0.00	22	14.00	13.90	-22	1,197	-1.84%
2022/03/23	0.1	14.20	0	0.00	14.00	0.1	1,200	0.01%
2022/03/17	0	14.10	0	0.00	14.15	0	1,228	0.00%
2022/03/16	22	14.64	3	14.65	14.10	19	1,233	1.54%
2022/03/15	0	0.00	1	14.40	14.60	-1	1,197	-0.08%
2022/03/11	0	0.00	1	14.20	14.30	-1	1,167	-0.09%
2022/03/10	3	14.48	1	14.80	14.20	2	1,141	0.18%
2022/03/09	0	0.00	1	14.50	14.65	-1	1,100	-0.09%
2022/03/08	0	0.00	1	14.35	14.50	-1	1,102	-0.09%
2022/03/07	3	14.10	4	14.00	14.25	-1	1,101	-0.09%
2022/03/04	1	14.15	0	0.00	14.15	1	1,055	0.09%
2022/03/03	0	0.00	1	14.90	14.70	-1	1,056	-0.09%
2022/03/02	0	0.00	9	14.94	15.00	-9	1,069	-0.84%
2022/03/01	2	14.75	1	14.90	15.00	1	971	0.10%
2022/02/25	3.2	14.42	11	14.70	15.00	-7.8	927	-0.84%
2022/02/24	6	14.67	6	14.70	14.95	0	869	0.00%
2022/02/23	2	14.30	0	0.00	14.25	2	964	0.21%
2022/02/22	3	13.85	6	14.20	14.30	-3	1,116	-0.27%
2022/02/21	1	13.80	1	13.95	13.80	0	1,102	0.00%
2022/02/17	1	13.75	0	0.00	13.65	1	1,159	0.09%
2022/02/16	1	13.80	1	13.75	13.70	0	1,160	0.00%
2022/02/15	4.1	13.76	1	13.75	13.70	3.1	1,145	0.27%
2022/02/14	2	13.85	1	13.80	13.90	1	1,121	0.09%
2022/02/09	0.1	13.80	0	0.00	13.70	0.1	1,140	0.00%
2022/02/08	0.3	13.90	0	0.00	13.60	0.3	1,140	0.03%
2022/02/07	6	13.75	0	0.00	13.70	6	1,149	0.52%
2022/01/25	0.1	13.65	8	13.68	13.65	-7.9	1,147	-0.69%
2022/01/24	3.2	13.48	1	13.40	13.70	2.2	1,150	0.19%
2022/01/20	1	13.45	1	13.70	13.75	0	1,149	0.00%
2022/01/17	1.1	13.52	0	0.00	13.65	1.1	1,275	0.09%
2022/01/14	4.1	13.64	0	0.00	13.65	4.1	1,282	0.32%
2022/01/13	0.1	13.80	0	0.00	13.70	0.1	1,287	0.00%
2022/01/12	1	13.75	0	0.00	13.80	1	1,304	0.08%
2022/01/11	1.1	13.80	0	0.00	13.80	1.1	1,315	0.08%
2022/01/10	1	13.90	0	0.00	13.85	1	1,316	0.08%
2022/01/04	1	14.25	2	14.15	14.20	-1	1,372	-0.07%
2022/01/03	0	0.00	2	14.28	14.10	-2	1,372	-0.15%
2021/12/30	1	14.35	0	0.00	14.20	1	1,395	0.07%
2021/12/27	0	0.00	1	13.80	13.90	-1	1,435	-0.07%
2021/12/24	0	0.00	1	13.75	13.85	-1	1,469	-0.07%
2021/12/22	0.1	13.85	2	13.75	13.75	-1.9	1,550	-0.12%
2021/12/21	0.4	13.80	2	13.70	13.75	-1.6	1,565	-0.10%
2021/12/20	3	13.75	0	0.00	13.70	3	1,571	0.19%
2021/12/15	1	13.70	0	0.00	13.85	1	1,661	0.06%
2021/12/14	0.2	13.90	0	0.00	13.70	0.2	1,696	0.01%
2021/12/13	1	13.80	0	0.00	13.80	1	1,681	0.06%
2021/12/10	0.4	14.08	0	0.00	13.95	0.4	1,695	0.02%
2021/12/09	0	0.00	10	14.05	14.05	-10	1,698	-0.59%
2021/12/07	0.3	14.05	10	14.00	13.95	-9.7	1,720	-0.57%
2021/12/06	0	0.00	7	13.85	14.05	-7	1,714	-0.41%
2021/12/03	0	0.00	21	13.80	13.85	-21	1,724	-1.22%
2021/12/02	2	13.88	41	13.80	13.80	-39	1,731	-2.25%
2021/12/01	2	13.80	0	0.00	13.85	2	1,727	0.12%
2021/11/30	0.3	13.80	32	13.82	13.80	-31.8	1,747	-1.82%
2021/11/29	14.1	13.78	0.2	13.85	13.80	13.9	1,787	0.78%
2021/11/26	3	13.98	0	0.00	13.95	3	1,769	0.17%
2021/11/25	2.1	14.10	121	14.06	14.10	-119	1,747	-6.81%	大賣/鉅額交易
2021/11/24	1.2	14.28	3	14.20	14.20	-1.8	1,744	-0.10%
2021/11/23	27.2	14.68	0	0.00	14.25	27.2	1,781	1.52%
2021/11/22	215	15.68	7	15.58	15.05	208	1,737	11.97%	大買/鉅額交易
2021/11/19	9	14.68	16	14.90	15.05	-7	1,611	-0.43%
2021/11/18	2	14.10	0	0.00	14.00	2	1,442	0.14%
2021/11/17	0.1	14.05	1	14.05	14.05	-0.9	1,466	-0.06%
2021/11/15	2.4	13.62	1	13.70	13.70	1.4	1,512	0.09%
2021/11/12	0.1	13.75	0	0.00	13.65	0.1	1,619	0.01%
2021/11/10	1	13.90	0	0.00	13.80	1	1,723	0.06%
2021/11/08	0.1	13.90	0	0.00	13.70	0.1	1,702	0.00%
2021/11/04	0.1	13.80	0	0.00	13.75	0.1	1,679	0.01%
2021/11/02	0.1	13.88	0	0.00	13.75	0.1	1,665	0.00%
2021/11/01	0.2	13.95	1	13.90	13.80	-0.8	1,660	-0.05%
2021/10/28	0	0.00	2	14.15	14.05	-2	1,646	-0.12%
2021/10/25	1.2	14.00	1	14.20	14.00	0.2	1,569	0.01%
2021/10/22	2	13.95	1	14.20	14.05	1	1,513	0.07%
2021/10/21	1	14.25	0	0.00	14.20	1	1,503	0.07%
2021/10/13	0	0.00	0.1	14.20	14.20	-0.1	1,475	-0.01%
2021/10/12	0	0.00	1	14.55	14.15	-1	1,459	-0.07%
2021/10/07	0.1	14.35	0	0.00	14.25	0.1	1,439	0.00%
2021/10/06	0.2	14.35	0	0.00	14.30	0.2	1,423	0.01%
2021/10/04	0.1	14.25	0	0.00	14.25	0.1	1,377	0.01%
2021/09/30	0.2	14.20	0	0.00	14.00	0.2	1,324	0.02%
2021/09/28	0.1	14.15	0	0.00	14.05	0.1	1,247	0.00%
2021/09/24	0.1	14.20	4	13.85	14.20	-3.9	1,253	-0.31%
2021/09/22	1.1	14.17	4	14.20	14.20	-2.9	1,203	-0.24%
2021/09/17	4	14.25	0	0.00	14.45	4	1,183	0.34%
2021/09/14	0.1	14.35	0	0.00	14.35	0.1	1,138	0.01%
2021/09/10	0	0.00	1	15.05	15.05	-1	1,129	-0.09%
2021/09/07	0	0.00	0.5	14.90	15.05	-0.5	1,132	-0.04%
2021/09/06	0	0.00	30	14.80	15.00	-30	1,135	-2.64%
2021/09/02	5	14.71	0	0.00	14.50	5	1,138	0.44%
2021/09/01	2	15.15	0	0.00	15.15	2	1,106	0.18%
2021/08/27	4	15.65	12	15.65	15.60	-8	1,143	-0.70%
2021/08/25	0	0.00	1	15.30	15.25	-1	1,127	-0.09%
2021/08/24	30	15.10	5	15.00	15.10	25	1,106	2.26%
2021/08/20	5.1	14.50	0	0.00	15.00	5.1	1,075	0.47%
2021/08/19	4	14.50	0	0.00	14.80	4	1,033	0.39%
2021/08/18	11	14.36	7	14.54	14.95	4	980	0.41%
2021/08/17	3	14.25	5	14.53	14.85	-2	906	-0.22%
2021/08/16	0.2	14.16	0	0.00	13.50	0.2	866	0.02%
2021/08/12	0.1	14.45	0	0.00	14.55	0.1	941	0.01%
2021/08/11	0.1	14.60	0	0.00	14.45	0.1	1,045	0.00%
2021/08/09	0.1	14.86	0	0.00	14.70	0.1	1,334	0.01%
2021/08/06	1	15.00	0	0.00	14.90	1	1,364	0.07%
2021/08/05	0	0.00	1	15.05	15.05	-1	1,396	-0.07%
2021/08/04	1	14.95	0	0.00	14.90	1	1,465	0.07%
2021/08/03	0.1	14.90	0	0.00	14.80	0.1	1,531	0.01%
2021/08/02	0.1	14.80	0	0.00	14.80	0.1	1,575	0.01%
2021/07/30	0.1	15.05	3	15.00	14.85	-3	1,596	-0.18%
2021/07/29	0	0.00	2	14.90	15.10	-2	1,642	-0.12%
2021/07/28	1.7	14.88	4	15.00	14.75	-2.3	1,699	-0.14%
2021/07/27	3.5	14.82	0	0.00	14.70	3.5	1,836	0.19%
2021/07/26	0.1	15.30	0	0.00	15.05	0.1	2,092	0.00%
2021/07/23	0	0.00	1	15.10	15.20	-1	2,285	-0.04%
2021/07/22	3	14.87	0	0.00	14.75	3	2,494	0.12%
2021/07/21	2.1	15.00	0	0.00	14.80	2.1	2,672	0.08%
2021/07/20	0.2	15.50	0	0.00	15.30	0.2	2,741	0.01%
2021/07/19	2	15.50	0	0.00	15.65	2	2,793	0.07%
2021/07/16	5.1	15.55	0	0.00	15.55	5.1	2,904	0.18%
2021/07/15	2.3	15.73	0	0.00	15.80	2.3	2,956	0.08%
2021/07/14	7.5	15.32	0	0.00	15.20	7.5	3,040	0.25%
2021/07/13	2	15.80	1	16.25	15.55	1	3,195	0.03%
2021/07/12	3	16.27	0	0.00	16.20	3	3,308	0.09%
2021/07/09	0.1	16.55	0	0.00	16.40	0.1	3,341	0.00%
2021/07/07	2	16.45	0	0.00	16.50	2	3,807	0.05%
2021/07/06	0.2	16.85	0	0.00	16.60	0.2	4,000	0.00%
2021/07/05	0	0.00	2	16.78	16.60	-2	4,163	-0.05%
2021/07/02	1	16.65	0	0.00	16.70	1	4,219	0.02%
2021/06/30	0	0.00	3	17.00	16.85	-3	4,287	-0.07%
2021/06/28	1	16.80	1	16.70	16.80	0	4,356	0.00%
2021/06/24	0	0.00	5	16.72	16.70	-5	4,534	-0.11%
2021/06/23	0.1	16.50	0	0.00	16.40	0.1	4,687	0.00%
2021/06/22	1	16.35	5	16.30	16.25	-4	4,785	-0.08%
2021/06/21	1	16.40	0	0.00	16.30	1	4,990	0.02%
2021/06/17	2	16.60	0	0.00	16.70	2	5,102	0.04%
2021/06/16	9.5	16.85	0	0.00	16.60	9.5	5,166	0.18%
2021/06/15	0.3	16.82	0	0.00	16.75	0.3	5,237	0.01%
2021/06/11	2.2	17.21	0	0.00	17.00	2.2	5,258	0.04%
2021/06/10	0.1	17.55	0	0.00	17.60	0.1	5,305	0.00%
2021/06/07	1	17.50	1	17.50	17.75	0	5,389	0.00%
2021/06/04	1	17.70	0	0.00	17.65	1	5,383	0.02%
2021/06/02	0.1	17.55	0	17.90	17.55	0.1	5,343	0.00%
2021/05/31	1.1	17.61	33	17.70	17.60	-32	5,320	-0.60%
2021/05/25	1.1	18.52	26	18.25	17.90	-24.9	5,441	-0.46%
2021/05/21	1	18.25	1	18.55	18.30	0	5,405	0.00%
2021/05/20	38	18.93	1	18.60	18.50	37	5,395	0.69%
2021/05/19	0	0.00	5	19.37	19.00	-5	5,360	-0.09%
2021/05/18	19	18.73	3	18.85	18.65	16	5,280	0.30%
2021/05/17	30.1	17.65	10	16.87	18.40	20.1	5,173	0.39%
2021/05/13	0	0.00	5	17.60	17.20	-5	5,101	-0.10%
2021/05/12	0	0.00	20	18.08	17.75	-20	5,076	-0.39%
2021/05/11	1	18.80	0	0.00	19.30	1	5,037	0.02%
2021/05/10	3	19.75	2	20.05	19.90	1	5,033	0.02%
2021/05/06	0	0.00	21	18.35	18.60	-21	5,021	-0.42%
2021/05/05	3	19.23	1	19.50	19.00	2	4,989	0.04%
2021/05/04	28	21.27	4	21.70	20.05	24	4,945	0.49%
2021/05/03	40	22.92	151	22.52	22.15	-111	4,820	-2.30%	大賣/鉅額交易
2021/04/29	54	23.08	1	21.95	21.95	53	4,577	1.16%
2021/04/28	36	22.40	21	23.06	22.60	15	4,399	0.34%
2021/04/27	24	22.10	13	22.35	22.75	11	4,201	0.26%
2021/04/26	53	21.81	10	21.95	21.85	43	4,033	1.07%
2021/04/23	3	20.97	11	21.60	21.55	-8	4,004	-0.20%
2021/04/22	23	21.41	2	22.50	20.90	21	3,976	0.53%
2021/04/21	2	22.40	0	0.00	22.40	2	3,889	0.05%
2021/04/20	13	22.36	1	22.20	22.05	12	3,888	0.31%
2021/04/19	8	22.47	4	22.63	23.10	4	3,927	0.10%
2021/04/16	0	0.00	12	21.78	22.00	-12	3,770	-0.32%
2021/04/15	0	0.00	55	20.86	20.80	-55	3,669	-1.50%
2021/04/14	71	20.86	120	21.54	20.75	-49	3,642	-1.35%	大賣/
2021/04/13	61	21.23	8	21.61	21.25	53	3,547	1.49%
2021/04/12	7	21.15	22.2	22.22	22.40	-15.2	3,242	-0.47%
2021/04/09	9	19.89	18	20.15	20.40	-9	3,079	-0.29%
2021/04/08	6	19.43	0	0.00	19.40	6	2,949	0.20%
2021/04/01	1	19.70	0	0.00	19.30	1	2,960	0.03%
2021/03/31	2	19.53	2	19.65	19.70	0	2,945	0.00%
2021/03/30	23	19.79	0	0.00	19.55	23	2,913	0.79%
2021/03/29	7	20.26	0	0.00	20.15	7	2,865	0.24%
2021/03/26	13	20.50	4	20.41	20.50	9	2,814	0.32%
2021/03/25	5	19.95	0	0.00	19.85	5	2,704	0.18%
2021/03/24	4	19.73	9	19.52	19.75	-5	2,652	-0.19%
2021/03/22	21	18.10	0	0.00	18.75	21	2,803	0.75%
2021/03/19	1	18.20	0	0.00	18.50	1	2,936	0.03%
2021/03/16	1	19.30	1	18.90	19.20	0	2,973	0.00%
2021/03/12	0	0.00	1	18.35	18.40	-1	2,877	-0.03%
2021/03/11	1	18.35	0	0.00	18.45	1	2,887	0.03%
2021/03/10	0.1	17.65	5	17.80	17.80	-5	2,866	-0.17%
2021/03/08	0	18.00	0	0.00	17.85	0	2,892	0.00%
2021/03/04	0	0.00	4	18.05	18.05	-4	2,904	-0.14%
2021/02/26	2	18.53	1	19.05	18.40	1	2,875	0.03%
2021/02/25	1	18.55	0	0.00	18.70	1	2,866	0.03%
2021/02/24	6	18.73	0	0.00	18.50	6	2,976	0.20%
2021/02/23	1	18.40	0	0.00	18.60	1	3,052	0.03%
2021/02/22	2	18.15	1	18.60	18.60	1	3,058	0.03%
2021/02/18	5	17.90	0	0.00	18.00	5	3,100	0.16%
2021/02/05	1	18.70	4	18.69	18.85	-3	3,262	-0.09%
2021/02/04	0	0.00	1	18.40	18.40	-1	3,217	-0.03%
2021/02/03	3	17.93	0	0.00	18.00	3	3,280	0.09%
2021/02/01	1	16.75	1	17.90	18.30	0	3,322	0.00%
2021/01/28	0	17.60	0	0.00	17.65	0	3,250	0.00%
2021/01/26	1	18.00	0	0.00	17.90	1	3,252	0.03%
2021/01/21	2	18.65	2	18.75	18.25	0	3,284	0.00%
2021/01/19	0	0.00	1.1	19.14	19.05	-1.1	3,265	-0.03%
2021/01/18	1	19.25	0	0.00	19.10	1	3,261	0.03%
2021/01/15	0	0.00	4	18.59	18.85	-4	3,220	-0.12%
2021/01/14	0	0.00	1	18.80	18.80	-1	3,204	-0.03%
2021/01/12	7	19.96	0	0.00	20.15	7	3,178	0.22%
2021/01/11	1	18.85	0	0.00	18.85	1	3,057	0.03%
2021/01/07	0	0.00	2	19.55	19.30	-2	3,077	-0.06%
2020/12/31	0	0.00	1	19.95	19.90	-1	3,077	-0.03%
2020/12/30	4	20.04	3	19.85	19.80	1	3,051	0.03%
2020/12/28	0	0.00	1	20.50	20.25	-1	3,085	-0.03%
2020/12/25	0	0.00	1	19.50	19.50	-1	3,004	-0.03%
2020/12/24	0	0.00	3	19.97	19.85	-3	3,006	-0.10%
2020/12/23	3.2	19.94	4	19.89	19.65	-0.8	2,999	-0.03%
2020/12/22	2	19.68	65	19.72	20.30	-63	3,028	-2.08%
2020/12/21	4	19.69	2	19.95	20.00	2	3,008	0.07%
2020/12/18	2	19.00	2	19.53	19.35	0	2,988	0.00%
2020/12/17	2	19.23	55	19.93	19.15	-53	2,971	-1.78%
2020/12/16	67	20.68	10	20.79	20.20	57	2,965	1.92%
2020/12/15	64	20.78	65.3	20.39	20.95	-1.3	2,760	-0.05%
2020/12/11	63	19.35	5	19.30	19.45	58	2,546	2.28%
2020/12/10	2	18.85	3	18.65	18.90	-1	2,505	-0.04%
2020/12/09	0	0.00	1	18.30	18.10	-1	2,535	-0.04%
2020/12/08	20	18.10	7	18.14	18.30	13	2,670	0.49%
2020/12/07	5	17.70	0	0.00	17.70	5	2,679	0.19%
2020/12/04	0.1	18.30	1	17.85	17.85	-1	2,670	-0.04%
2020/12/03	0.1	18.15	0	0.00	18.10	0.1	2,658	0.00%
2020/12/02	2	18.35	0	0.00	18.30	2	2,700	0.07%
2020/12/01	1	18.65	0	0.00	18.60	1	2,694	0.04%
2020/11/30	2	18.93	0.3	19.10	18.80	1.7	2,707	0.06%
2020/11/26	1	18.90	2	19.00	18.75	-1	2,714	-0.04%
2020/11/25	0	0.00	1.6	18.76	18.80	-1.6	2,711	-0.06%
2020/11/24	0	0.00	4	19.15	18.90	-4	2,680	-0.15%
2020/11/23	6	20.06	0	0.00	19.85	6	2,658	0.23%
2020/11/20	0	0.00	10	19.43	19.70	-10	2,542	-0.39%
2020/11/18	0	0.00	3	18.45	18.65	-3	2,446	-0.12%
2020/11/17	2.1	18.24	4	17.96	17.85	-1.9	2,402	-0.08%
2020/11/16	1	18.00	1	18.70	17.90	0	2,418	0.00%
2020/11/13	19	19.48	30	19.64	19.15	-11	2,358	-0.47%
2020/11/12	3	18.18	2	17.95	18.15	1	2,237	0.04%
2020/11/11	2	17.83	2	17.90	17.75	0	2,225	0.00%
2020/11/10	0.1	19.10	1	18.65	18.70	-1	2,179	-0.04%
2020/11/09	2	18.83	14	19.20	18.75	-12	2,198	-0.55%
2020/11/06	1	18.80	1	18.70	18.75	0	2,174	0.00%
2020/11/03	0	0.00	1	18.75	18.75	-1	2,286	-0.04%
2020/11/02	4	18.96	1	19.30	18.80	3	2,345	0.13%
2020/10/28	0	0.00	1	18.30	18.15	-1	2,475	-0.04%
2020/10/27	0	0.00	1	18.60	18.25	-1	2,476	-0.04%
2020/10/19	2	18.45	1	18.50	18.60	1	2,567	0.04%
2020/10/16	2	18.88	1	18.60	18.55	1	2,577	0.04%
2020/10/15	6	18.71	0	0.00	18.65	6	2,567	0.23%
2020/10/13	1	18.75	14	18.59	18.30	-13	2,627	-0.49%
2020/10/12	3	17.85	1	18.05	17.95	2	2,660	0.08%
2020/10/06	1	18.90	1	19.00	18.90	0	3,194	0.00%
2020/10/05	4	19.06	3	19.50	18.75	1	3,386	0.03%
2020/09/29	1	17.90	2	17.85	17.75	-1	3,556	-0.03%
2020/09/28	1.1	18.31	1	18.30	18.35	0.1	3,680	0.00%
2020/09/25	17	18.66	16	18.01	17.80	1	3,685	0.03%
2020/09/24	9	19.44	10	19.64	19.40	-1	3,639	-0.03%
2020/09/23	13	19.96	1	19.75	19.85	12	3,632	0.33%
2020/09/22	18	19.81	0	0.00	19.70	18	3,625	0.50%
2020/09/21	9	20.27	0	0.00	20.35	9	3,634	0.25%
2020/09/18	0	0.00	31	20.85	20.95	-31	3,644	-0.85%
2020/09/16	5	19.85	6	20.30	19.80	-1	3,606	-0.03%
2020/09/15	1	20.25	25	20.56	20.20	-24	3,593	-0.67%
2020/09/14	1	20.95	30	21.13	21.10	-29	3,573	-0.81%
2020/09/11	27	20.48	69	20.43	20.55	-42	3,521	-1.19%
2020/09/10	17	19.82	9	19.82	19.60	8	3,441	0.23%
2020/09/09	0	0.00	1	19.50	19.45	-1	3,435	-0.03%
2020/09/08	0	0.00	1	19.75	19.65	-1	3,470	-0.03%
2020/09/07	5	19.50	0	0.00	19.75	5	3,532	0.14%
2020/09/04	7	20.00	1	19.95	19.90	6	3,574	0.17%
2020/09/03	4	20.28	25	20.02	20.00	-21	3,616	-0.58%
2020/09/02	38	20.37	3	20.28	20.20	35	3,693	0.95%
2020/09/01	8	20.39	5	20.45	20.35	3	3,830	0.08%
2020/08/31	4	20.68	10	20.80	20.60	-6	3,946	-0.15%
2020/08/28	27	20.71	1	20.45	20.40	26	4,048	0.64%
2020/08/27	5	20.65	5	20.49	20.35	0	4,134	0.00%
2020/08/26	0	0.00	1	21.00	20.95	-1	4,272	-0.02%
2020/08/25	0	0.00	6	21.28	21.15	-6	4,341	-0.14%
2020/08/24	1	21.00	4	21.18	21.05	-3	4,433	-0.07%
2020/08/21	0	0.00	5	21.00	20.60	-5	4,470	-0.11%
2020/08/20	16	20.18	4	20.24	20.25	12	4,634	0.26%
2020/08/19	0	0.00	3	21.23	21.20	-3	4,621	-0.06%
2020/08/18	1	21.55	0	0.00	21.60	1	4,702	0.02%
2020/08/17	1	22.30	1	22.30	22.25	0	4,695	0.00%
2020/08/14	1	22.50	4	22.75	22.85	-3	4,694	-0.06%
2020/08/13	14	21.60	17	21.64	21.10	-3	4,703	-0.06%
2020/08/12	13	22.69	1	22.55	22.50	12	4,683	0.26%
2020/08/11	16	24.27	48	24.94	23.40	-32	4,660	-0.69%
2020/08/10	3	24.07	3	24.67	24.60	0	4,598	0.00%
2020/08/07	5	24.84	0	0.00	24.95	5	4,575	0.11%
2020/08/06	11	24.80	26	25.38	25.25	-15	4,614	-0.33%
2020/08/05	5	24.94	5	24.97	24.50	0	4,564	0.00%
2020/08/04	5	23.38	14	24.17	25.35	-9	4,511	-0.20%
2020/08/03	3	22.55	18	22.58	23.45	-15	4,407	-0.34%
2020/07/31	13	21.24	5	21.25	21.35	8	4,391	0.18%
2020/07/30	0	0.00	8	20.79	21.30	-8	4,397	-0.18%
2020/07/29	2	20.33	6	20.38	20.30	-4	4,400	-0.09%
2020/07/28	6	20.08	2	20.05	20.00	4	4,394	0.09%
2020/07/27	5	20.98	0	0.00	20.85	5	4,375	0.11%
2020/07/24	0	0.00	7	22.01	22.15	-7	4,447	-0.16%
2020/07/23	30	21.14	6	21.08	21.20	24	4,404	0.54%
2020/07/21	38	21.36	0	0.00	21.15	38	4,420	0.86%
2020/07/20	8	21.08	8	21.15	21.90	0	4,396	0.00%
2020/07/17	27	21.66	25	21.90	21.20	2	4,348	0.05%
2020/07/16	18.1	24.11	14	23.76	23.40	4.1	4,339	0.09%
2020/07/15	8	25.75	16	25.53	25.40	-8	4,267	-0.19%
2020/07/14	20	26.17	34	26.26	26.00	-14	4,199	-0.33%
2020/07/13	27	25.97	4	24.78	26.10	23	3,954	0.58%
2020/07/10	32	21.68	27	21.92	23.75	5	3,756	0.13%
2020/07/09	11	21.96	34	21.91	21.60	-23	3,552	-0.65%
2020/07/08	34	24.48	37	24.18	23.95	-3	3,442	-0.09%
2020/07/07	48	28.96	3	29.08	26.60	45	3,295	1.37%
2020/07/06	8	28.43	8	28.03	28.55	0	3,152	0.00%
2020/07/03	5	28.49	0	0.00	28.75	5	3,125	0.16%
2020/07/02	13	29.32	2	29.05	29.15	11	3,104	0.35%
2020/07/01	0	0.00	3	28.83	29.05	-3	3,083	-0.10%
2020/06/30	6	27.84	22	27.85	28.00	-16	3,061	-0.52%
2020/06/29	20	27.49	8	26.44	27.20	12	3,016	0.40%
2020/06/24	5	27.41	11	27.70	27.25	-6	2,918	-0.21%
2020/06/23	7	30.25	2	30.65	30.25	5	2,867	0.17%
2020/06/22	8	33.43	1	34.30	33.60	7	2,844	0.25%
2020/06/19	9	34.76	4	35.50	35.85	5	2,822	0.18%
2020/06/18	8	35.83	1	35.85	35.85	7	2,796	0.25%
2020/06/17	29	31.69	8	31.83	32.65	21	2,761	0.76%
2020/06/16	12	29.64	0	0.00	29.70	12	2,697	0.44%
2020/06/15	2	27.00	4	26.98	27.00	-2	2,686	-0.07%
2020/06/12	1	22.60	5	23.57	24.55	-4	2,639	-0.15%
2020/06/11	14	22.92	16	22.40	22.60	-2	2,568	-0.08%
2020/06/10	13	20.56	6	20.78	21.30	7	2,491	0.28%
2020/06/09	14	21.07	6	20.61	20.75	8	2,436	0.33%
2020/06/08	7	20.56	7	20.69	21.05	0	2,351	0.00%
2020/06/05	14	18.20	1	18.00	19.15	13	2,193	0.59%
2020/06/04	12	16.84	9	16.76	17.50	3	2,065	0.15%
2020/06/03	13	16.51	8.1	16.67	16.70	4.9	1,946	0.25%
2020/06/02	25	15.98	6	16.09	16.05	19	1,837	1.03%
2020/06/01	4	15.08	5	15.00	15.10	-1	1,673	-0.06%
2020/05/29	5	12.66	1	13.60	13.75	4	1,583	0.25%
2020/05/28	6	12.57	0	0.00	12.60	6	1,472	0.41%
2020/05/27	17	13.58	6	13.32	13.00	11	1,411	0.78%
2020/05/26	9	12.50	5	12.50	12.50	4	1,229	0.33%
2020/05/25	20	11.38	2	11.00	11.40	18	1,195	1.51%
2020/05/22	10	10.35	10	10.36	10.40	0	1,098	0.00%
2020/05/19	2	10.20	0	0.00	10.05	2	1,000	0.20%
2020/05/13	0	0.00	1	10.25	10.45	-1	933	-0.11%
2020/05/05	1	10.05	2	9.90	9.91	-1	762	-0.13%
2020/04/30	0	0.00	10	10.71	10.75	-10	724	-1.38%
2020/04/29	12	10.58	1	10.50	10.80	11	708	1.55%
2020/04/28	2	9.95	1	9.88	9.91	1	601	0.17%
2020/04/23	0	0.00	2	9.50	9.50	-2	529	-0.38%
2020/04/21	0	0.00	10	9.01	9.54	-10	508	-1.97%
2020/04/16	2	9.13	1	9.11	9.13	1	431	0.23%
2020/04/15	0	0.00	2	8.81	9.02	-2	414	-0.48%
2020/04/14	0	0.00	2	8.13	8.20	-2	370	-0.54%
2020/04/13	1	8.13	0	0.00	8.20	1	368	0.27%
2020/04/10	3	8.09	0	0.00	8.20	3	360	0.83%
2020/03/26	0	0.00	20	7.97	8.00	-20	320	-6.23%
2020/03/24	0	0.00	2	7.02	7.50	-2	306	-0.65%
2020/03/16	2	6.95	2	7.08	7.11	0	240	0.00%
2020/02/25	1	7.61	0	0.00	7.71	1	164	0.61%
2020/02/20	15	7.75	0	0.00	7.78	15	163	9.18%
2020/02/17	1	7.90	0	0.00	7.84	1	166	0.60%
2020/02/13	0	0.00	1	8.01	7.95	-1	166	-0.60%
2020/02/06	0	0.00	10	7.92	7.92	-10	170	-5.88%
2020/01/31	1	7.90	0	0.00	7.90	1	160	0.62%
2020/01/30	15	8.00	0	0.00	7.84	15	159	9.41%
2020/01/16	1	8.36	0	0.00	8.37	1	157	0.63%
2020/01/08	0	8.48	0	0.00	8.43	0	164	0.00%
2019/11/22	0	0.00	2	8.41	8.42	-2	199	-1.00%
2019/11/21	2	8.33	0	0.00	8.37	2	201	0.99%
2019/11/18	0	0.00	2	8.41	8.41	-2	199	-1.00%
2019/09/24	1	8.52	0	0.00	8.57	1	255	0.39%
2019/09/06	2	8.66	0	0.00	8.67	2	239	0.84%
2019/09/05	0	0.00	2	8.77	8.72	-2	238	-0.84%
2019/09/04	2	8.69	0	0.00	8.74	2	238	0.84%
2019/08/28	0	0.00	2	8.74	8.75	-2	230	-0.87%
2019/08/22	2	8.73	0	0.00	8.78	2	220	0.91%
2019/08/19	0	0.00	2	8.76	8.73	-2	218	-0.92%
2019/08/14	2	8.75	0	0.00	8.68	2	211	0.94%
2019/08/12	0	0.00	2	8.80	8.98	-2	216	-0.92%
2019/07/29	2	9.34	0	0.00	9.27	2	201	0.99%
2019/07/17	0	0.00	2	9.41	9.50	-2	192	-1.04%
2019/07/03	2	9.41	0	0.00	9.35	2	349	0.57%
2019/07/01	0.1	9.40	2	9.49	9.43	-1.9	386	-0.49%
2019/06/28	2	9.42	2	9.50	9.42	0	390	0.00%
2019/06/25	2	9.42	0	0.00	9.39	2	389	0.51%
2019/06/20	0	0.00	2	9.42	9.43	-2	395	-0.51%
2019/06/13	0	0.00	2	9.16	9.18	-2	400	-0.50%
2019/06/04	2	9.44	2	9.56	9.34	0	430	0.00%
2019/05/27	0	0.00	1	9.25	9.26	-1	435	-0.23%
2019/05/16	2	9.67	0	0.00	9.44	2	438	0.46%
2019/04/17	2	10.25	0	0.00	10.35	2	360	0.55%
2019/04/16	0	0.00	5	10.20	10.15	-5	356	-1.40%
2019/04/15	5	10.25	0	0.00	10.20	5	350	1.43%
2019/03/11	0	0.00	3	9.19	9.19	-3	179	-1.68%
2019/03/06	0	0.00	3	9.13	9.16	-3	184	-1.63%
2019/02/25	0	0.00	1	9.19	9.18	-1	181	-0.55%
2019/02/22	1	9.09	0	0.00	9.11	1	178	0.56%
2019/01/04	0	0.00	13	9.05	9.11	-13	286	-4.54%
2018/11/30	0	0.00	1	10.60	10.70	-1	371	-0.27%
2018/11/13	0	0.00	2	9.07	9.09	-2	621	-0.32%
2018/11/12	2	9.03	0	0.00	9.04	2	629	0.32%
2018/11/08	0	0.00	2	9.12	9.00	-2	630	-0.32%
2018/11/07	2	8.99	0	0.00	9.00	2	631	0.32%
2018/11/06	5	9.07	0	0.00	9.04	5	635	0.79%
2018/11/02	0	0.00	1	9.05	9.00	-1	638	-0.16%
2018/10/09	1	10.00	0	0.00	10.05	1	619	0.16%
2018/09/28	0	0.00	2	10.70	10.65	-2	600	-0.33%
2018/09/12	1	10.50	0	0.00	10.45	1	651	0.15%
2018/09/11	0	0.00	1	10.55	10.70	-1	674	-0.15%
2018/08/24	0	0.00	2	11.25	11.20	-2	1,108	-0.18%
2018/08/23	6	12.17	7	11.83	11.60	-1	1,095	-0.09%
2018/08/22	5	11.59	4	12.03	12.15	1	993	0.10%
2018/08/08	0	0.00	1	10.85	10.80	-1	934	-0.11%
2018/07/25	1	10.50	0	0.00	10.75	1	998	0.10%
2018/06/19	0	0.00	1	13.00	12.55	-1	1,025	-0.10%
2018/06/15	1	13.00	0	0.00	12.60	1	986	0.10%
2018/06/14	12	13.55	4	13.55	13.55	8	870	0.92%
2018/06/07	1	11.55	0	0.00	11.30	1	664	0.15%
2018/06/06	1	11.80	0	0.00	11.75	1	660	0.15%
2018/05/25	0	0.00	2	10.25	10.20	-2	616	-0.32%
2018/05/18	0	0.00	1	10.35	10.40	-1	636	-0.16%
2018/05/15	0	0.00	3	9.96	9.91	-3	632	-0.47%
2018/05/14	2	9.86	2	9.86	9.95	0	672	0.00%
2018/05/07	0	0.00	2	10.03	10.00	-2	685	-0.29%
2018/04/27	1	11.10	0	0.00	11.05	1	765	0.13%
2018/04/19	1	11.70	0	0.00	11.80	1	936	0.11%
2018/04/11	0	0.00	2	12.65	12.40	-2	1,175	-0.17%
2018/04/10	2	12.60	0	0.00	12.75	2	1,203	0.17%
2018/04/09	2	12.30	0	0.00	12.70	2	1,255	0.16%
2018/04/03	0	0.00	10	12.55	12.55	-10	1,218	-0.82%
2018/03/30	2	11.95	0	0.00	11.90	2	1,179	0.17%
2018/03/08	2	11.85	3	11.73	11.80	-1	1,232	-0.08%
2018/03/07	2	11.75	0	0.00	11.75	2	1,308	0.15%
2018/02/27	0	0.00	1	11.80	11.85	-1	1,366	-0.07%
2018/02/22	0	0.00	1	12.00	12.20	-1	1,351	-0.07%
2018/02/07	0	0.00	6	12.10	12.05	-6	1,359	-0.44%
2018/02/06	5	11.95	3	11.90	11.85	2	1,353	0.15%
2018/01/30	0	0.00	2	13.00	12.90	-2	1,322	-0.15%
2018/01/29	10	13.62	1	13.60	13.20	9	1,316	0.68%
2018/01/26	0	0.00	1	13.20	13.60	-1	1,275	-0.08%
2018/01/25	3	12.92	0	0.00	12.90	3	1,232	0.24%
2018/01/24	5	12.85	0	0.00	12.85	5	1,232	0.41%
2018/01/23	4	13.05	6	12.90	12.80	-2	1,224	-0.16%
2018/01/19	0	0.00	10	13.10	12.90	-10	1,149	-0.87%
2018/01/18	0	0.00	4	13.05	12.90	-4	1,145	-0.35%
2018/01/15	1	13.00	0	0.00	13.00	1	1,099	0.09%
2018/01/12	3	12.87	0	0.00	12.85	3	1,064	0.28%
2018/01/11	2	12.90	0	0.00	12.75	2	1,073	0.19%
2018/01/09	0	0.00	10	12.70	12.75	-10	1,182	-0.85%
2018/01/08	2	12.30	2	12.30	12.50	0	1,054	0.00%
2018/01/04	20	12.38	2	12.20	12.15	18	1,062	1.69%
2018/01/03	17	11.80	10	12.00	12.10	7	1,045	0.67%