南緯 (1467)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
583張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	11.95	0	0.00	11.95	2	1,855	0.11%
2024/05/15	0	0.00	4	12.20	11.85	-4	1,832	-0.22%
2024/04/29	0	0.00	6	12.35	12.00	-6	1,611	-0.37%
2024/04/26	0	0.00	2	12.25	12.05	-2	1,586	-0.13%
2024/04/12	1	11.80	0	0.00	11.60	1	1,038	0.10%
2024/04/11	1	11.65	0	0.00	11.65	1	979	0.10%
2024/04/03	0	0.00	0.3	11.30	11.25	-0.3	596	-0.05%
2024/03/14	1.3	11.23	1	11.15	11.10	0.3	311	0.10%
2024/03/12	2	11.00	0	0.00	10.90	2	246	0.81%
2024/03/08	0	0.00	2	10.85	10.90	-2	255	-0.78%
2024/03/07	1	10.95	0	0.00	10.90	1	256	0.39%
2024/03/05	1	10.95	0	0.00	11.00	1	267	0.37%
2024/02/26	0.1	11.10	0	0.00	11.05	0.1	311	0.02%
2024/02/20	0.2	11.25	0	0.00	11.15	0.2	353	0.05%
2024/01/17	1	10.95	0	0.00	10.95	1	526	0.19%
2024/01/10	1	11.05	0	0.00	11.05	1	683	0.15%
2023/10/31	1	11.25	0	0.00	11.20	1	1,102	0.09%
2023/10/27	0	11.35	0	0.00	11.30	0	1,112	0.00%
2023/10/13	1	11.45	0	0.00	11.40	1	1,903	0.05%
2023/09/21	1	11.40	0	0.00	11.40	1	2,386	0.04%
2023/08/30	1	11.55	0	0.00	11.60	1	2,904	0.03%
2023/08/28	1	11.75	0	0.00	11.45	1	2,860	0.03%
2023/08/25	1	11.80	0	0.00	11.80	1	2,846	0.04%
2023/08/23	0	0.00	3	12.05	12.05	-3	2,821	-0.11%
2023/08/18	1	12.25	0	0.00	12.20	1	2,818	0.04%
2023/08/16	3	13.00	2	12.83	12.80	1	2,799	0.04%
2023/08/11	0	0.00	1	12.50	12.45	-1	2,695	-0.04%
2023/08/08	1	12.40	0	0.00	12.40	1	2,566	0.04%
2023/07/18	1	11.90	0	0.00	11.95	1	1,766	0.06%
2023/06/28	0	0.00	3	12.52	12.60	-3	1,363	-0.22%
2023/06/15	1	11.40	0	0.00	11.45	1	1,244	0.08%
2023/06/14	1	11.25	0	0.00	11.40	1	1,337	0.07%
2023/05/24	1	11.45	0	0.00	11.50	1	1,806	0.06%
2023/05/08	0	0.00	2	11.90	11.75	-2	2,130	-0.09%
2023/04/26	1	11.30	0	0.00	11.50	1	2,397	0.04%
2023/04/19	2	11.55	0	0.00	11.55	2	2,580	0.08%
2023/03/31	0	0.00	15	11.60	11.60	-15	3,193	-0.47%
2023/03/29	5	11.70	0	0.00	11.60	5	3,173	0.16%
2023/03/28	0	11.70	0	0.00	11.60	0	3,122	0.00%
2023/03/27	0.1	11.80	0	0.00	11.70	0.1	3,115	0.00%
2023/03/23	0.1	11.95	0	0.00	11.80	0.1	3,116	0.00%
2023/03/22	0	0.00	13	11.90	11.90	-13	3,168	-0.41%
2023/03/21	23	11.97	0	0.00	11.80	23	3,199	0.72%
2023/03/16	0	12.05	0	0.00	11.95	0	3,092	0.00%
2023/02/13	1	11.65	1	11.65	11.70	0	3,872	0.00%
2023/02/09	1	11.85	0	0.00	11.85	1	3,870	0.03%
2023/01/31	1	11.65	0	0.00	11.60	1	3,767	0.03%
2023/01/12	0	0.00	1	11.95	11.85	-1	3,714	-0.03%
2023/01/06	1	11.85	1	11.95	11.95	0	3,587	0.00%
2022/12/28	1	11.10	0	0.00	11.05	1	3,144	0.03%
2022/11/17	1	12.20	1	12.00	12.00	0	2,327	0.00%
2022/09/28	0	0.00	2	11.65	11.70	-2	1,593	-0.13%
2022/09/21	0	0.00	6	11.90	11.90	-6	1,643	-0.37%
2022/09/19	6	12.25	0	0.00	12.20	6	1,635	0.37%
2022/09/16	2	12.75	0	0.00	12.80	2	1,586	0.13%
2022/09/06	1	11.90	3	11.80	11.85	-2	1,233	-0.16%
2022/07/28	1	12.10	0	0.00	11.75	1	1,266	0.08%
2022/07/12	1	13.75	0	0.00	13.70	1	1,122	0.09%
2022/06/20	0	0.00	4	13.15	13.00	-4	831	-0.48%
2022/06/10	1	13.85	0	0.00	13.85	1	817	0.12%
2022/06/09	3	14.02	0	0.00	13.95	3	833	0.36%
2022/05/17	0	0.00	4	13.70	13.75	-4	1,279	-0.31%
2022/03/18	0	0.00	1	14.10	14.15	-1	1,215	-0.08%
2022/03/04	0	0.00	3	14.20	14.15	-3	1,055	-0.28%
2022/02/25	2	14.48	0	0.00	15.00	2	927	0.22%
2022/02/24	0	0.00	4	14.15	14.95	-4	869	-0.46%
2022/02/22	0	0.00	4	14.20	14.30	-4	1,116	-0.36%
2022/02/18	0	0.00	1	13.75	13.80	-1	1,143	-0.09%
2022/01/19	10	13.60	0	0.00	13.60	10	1,191	0.84%
2022/01/06	2	14.30	0	0.00	14.30	2	1,324	0.15%
2022/01/05	1	14.20	0	0.00	14.25	1	1,332	0.08%
2022/01/04	1	14.15	0	0.00	14.20	1	1,372	0.07%
2022/01/03	0	0.00	5	14.30	14.10	-5	1,372	-0.36%
2021/12/22	1	13.80	0	0.00	13.75	1	1,550	0.06%
2021/12/13	1	13.95	5	13.90	13.80	-4	1,681	-0.24%
2021/12/06	5	14.20	0	0.00	14.05	5	1,714	0.29%
2021/12/02	2	13.85	0	0.00	13.80	2	1,731	0.12%
2021/11/29	5	13.75	0	0.00	13.80	5	1,787	0.28%
2021/11/24	10	14.50	5	14.20	14.20	5	1,744	0.29%
2021/11/23	5	14.73	4	14.30	14.25	1	1,781	0.06%
2021/11/22	74	15.39	73	15.80	15.05	1	1,737	0.06%
2021/11/19	1	15.15	2	15.25	15.05	-1	1,611	-0.06%
2021/11/18	1	14.00	0	0.00	14.00	1	1,442	0.07%
2021/10/04	0	0.00	3	14.30	14.25	-3	1,377	-0.22%
2021/09/30	1	14.15	0	0.00	14.00	1	1,324	0.08%
2021/09/24	2	14.20	2	14.10	14.20	0	1,253	0.00%
2021/07/22	0	0.00	2	14.90	14.75	-2	2,494	-0.08%
2021/07/21	0	0.00	6	15.25	14.80	-6	2,672	-0.22%
2021/07/15	1	16.00	0	0.00	15.80	1	2,956	0.03%
2021/06/25	0	0.00	3	16.85	16.70	-3	4,438	-0.07%
2021/06/24	1	16.60	0	0.00	16.70	1	4,534	0.02%
2021/06/23	2	16.55	0	0.00	16.40	2	4,687	0.04%
2021/06/15	5	16.75	0	0.00	16.75	5	5,237	0.10%
2021/05/27	1	17.85	0	0.00	17.75	1	5,393	0.02%
2021/05/21	5	18.57	0	0.00	18.30	5	5,405	0.09%
2021/05/19	1	19.05	2	19.48	19.00	-1	5,360	-0.02%
2021/05/18	1	18.75	7	19.00	18.65	-6	5,280	-0.11%
2021/05/12	0	0.00	14	17.74	17.75	-14	5,076	-0.28%
2021/05/11	9	20.27	17	20.13	19.30	-8	5,037	-0.16%
2021/05/10	9	20.05	10	19.95	19.90	-1	5,033	-0.02%
2021/05/05	21	19.67	0	0.00	19.00	21	4,989	0.42%
2021/05/04	13	20.44	0	0.00	20.05	13	4,945	0.26%
2021/05/03	1	22.35	7	23.25	22.15	-6	4,820	-0.12%
2021/04/29	8	22.49	0	0.00	21.95	8	4,577	0.17%
2021/04/28	8	22.83	4	22.75	22.60	4	4,399	0.09%
2021/04/27	4	22.75	1	22.60	22.75	3	4,201	0.07%
2021/04/22	1	22.65	4	23.30	20.90	-3	3,976	-0.08%
2021/04/20	0	0.00	1	22.50	22.05	-1	3,888	-0.03%
2021/04/19	1	22.95	3	22.55	23.10	-2	3,927	-0.05%
2021/04/16	1	21.80	19	21.80	22.00	-18	3,770	-0.48%
2021/04/15	17	20.99	5	21.20	20.80	12	3,669	0.33%
2021/04/14	5	22.40	5	21.40	20.75	0	3,642	0.00%
2021/04/13	22	22.08	6	21.45	21.25	16	3,547	0.45%
2021/04/12	3	22.40	8	22.40	22.40	-5	3,242	-0.15%
2021/04/09	0	0.00	1	19.55	20.40	-1	3,079	-0.03%
2021/04/08	1	19.40	0	0.00	19.40	1	2,949	0.03%
2021/04/06	0	0.00	2	19.05	19.05	-2	2,891	-0.07%
2021/03/30	0	0.00	6	19.67	19.55	-6	2,913	-0.21%
2021/03/26	5	20.44	0	0.00	20.50	5	2,814	0.18%
2021/03/25	13	19.75	13	20.20	19.85	0	2,704	0.00%
2021/03/24	0	0.00	4	19.65	19.75	-4	2,652	-0.15%
2021/03/16	3	19.15	3	18.95	19.20	0	2,973	0.00%
2021/03/15	2	18.60	0	0.00	18.80	2	2,913	0.07%
2021/03/04	0	0.00	1	18.00	18.05	-1	2,904	-0.03%
2021/03/03	0	0.00	2	18.10	18.25	-2	2,908	-0.07%
2021/02/26	2	19.08	2	18.50	18.40	0	2,875	0.00%
2021/02/23	5	18.53	0	0.00	18.60	5	3,052	0.16%
2021/02/18	1	17.85	0	0.00	18.00	1	3,100	0.03%
2021/01/14	0	0.00	2	18.83	18.80	-2	3,204	-0.06%
2021/01/13	2	19.30	0	0.00	19.10	2	3,186	0.06%
2021/01/12	2	20.30	0	0.00	20.15	2	3,178	0.06%
2021/01/05	0	0.00	6	19.50	19.50	-6	3,097	-0.19%
2021/01/04	0	0.00	2	19.60	19.55	-2	3,098	-0.06%
2020/12/29	2	19.95	0	0.00	19.95	2	3,045	0.07%
2020/12/28	6	20.33	0	0.00	20.25	6	3,085	0.19%
2020/12/23	1	19.85	7	19.70	19.65	-6	2,999	-0.20%
2020/12/18	8	19.31	6	19.78	19.35	2	2,988	0.07%
2020/12/17	3	19.42	3	19.87	19.15	0	2,971	0.00%
2020/12/16	43	20.49	38	20.68	20.20	5	2,965	0.17%
2020/12/15	2	20.90	0	0.00	20.95	2	2,760	0.07%
2020/12/14	6	18.96	0	0.00	19.05	6	2,557	0.23%
2020/12/09	2	18.40	0	0.00	18.10	2	2,535	0.08%
2020/11/24	0	0.00	1	19.15	18.90	-1	2,680	-0.04%
2020/11/23	1	20.30	0	0.00	19.85	1	2,658	0.04%
2020/11/20	1	19.75	1	19.60	19.70	0	2,542	0.00%
2020/11/13	4	19.68	9	19.43	19.15	-5	2,358	-0.21%
2020/11/09	0	0.00	1	19.20	18.75	-1	2,198	-0.05%
2020/10/21	0	0.00	1	18.45	18.40	-1	2,550	-0.04%
2020/10/14	0	0.00	2	18.95	18.85	-2	2,604	-0.08%
2020/10/12	2	18.05	0	0.00	17.95	2	2,660	0.08%
2020/10/06	0	0.00	1	18.90	18.90	-1	3,194	-0.03%
2020/10/05	1	18.90	0	0.00	18.75	1	3,386	0.03%
2020/09/29	1	17.80	0	0.00	17.75	1	3,556	0.03%
2020/09/24	1	19.40	0	0.00	19.40	1	3,639	0.03%
2020/09/22	4	19.85	0	0.00	19.70	4	3,625	0.11%
2020/09/18	1	21.10	2	20.70	20.95	-1	3,644	-0.03%
2020/09/17	2	19.75	0	0.00	19.70	2	3,594	0.06%
2020/09/16	0	0.00	1	20.35	19.80	-1	3,606	-0.03%
2020/09/15	0	0.00	1	20.75	20.20	-1	3,593	-0.03%
2020/09/14	1	21.20	0	0.00	21.10	1	3,573	0.03%
2020/09/11	1	21.15	2	20.65	20.55	-1	3,521	-0.03%
2020/09/10	2	19.70	0	0.00	19.60	2	3,441	0.06%
2020/08/19	0	0.00	1	21.30	21.20	-1	4,621	-0.02%
2020/08/17	0	0.00	6	22.25	22.25	-6	4,695	-0.13%
2020/08/14	1	21.85	0	0.00	22.85	1	4,694	0.02%
2020/08/11	6	26.10	0	0.00	23.40	6	4,660	0.13%
2020/08/07	0	0.00	3	24.63	24.95	-3	4,575	-0.07%
2020/08/04	0	0.00	2	24.00	25.35	-2	4,511	-0.04%
2020/08/03	2	22.85	1	23.45	23.45	1	4,407	0.02%
2020/07/30	1	20.30	1	20.90	21.30	0	4,397	0.00%
2020/07/28	0	0.00	1	20.85	20.00	-1	4,394	-0.02%
2020/07/24	0	0.00	3	22.60	22.15	-3	4,447	-0.07%
2020/07/17	3	22.05	1	22.30	21.20	2	4,348	0.05%
2020/07/16	1	25.70	0	0.00	23.40	1	4,339	0.02%
2020/07/15	0	0.00	1	25.55	25.40	-1	4,267	-0.02%
2020/07/14	2	26.73	1	25.45	26.00	1	4,199	0.02%
2020/07/13	0	0.00	4	26.05	26.10	-4	3,954	-0.10%
2020/07/10	1	20.20	2	19.88	23.75	-1	3,756	-0.03%
2020/07/09	0	0.00	4	22.13	21.60	-4	3,552	-0.11%
2020/07/08	5	23.95	5	24.80	23.95	0	3,442	0.00%
2020/07/07	0	0.00	9	27.54	26.60	-9	3,295	-0.27%
2020/07/06	1	28.50	1	28.00	28.55	0	3,152	0.00%
2020/07/02	0	0.00	3	29.15	29.15	-3	3,104	-0.10%
2020/07/01	2	29.00	0	0.00	29.05	2	3,083	0.06%
2020/06/30	0	0.00	3	27.30	28.00	-3	3,061	-0.10%
2020/06/29	1	25.00	0	0.00	27.20	1	3,016	0.03%
2020/06/24	2	27.25	2	27.25	27.25	0	2,918	0.00%
2020/06/19	1	32.50	0	0.00	35.85	1	2,822	0.04%
2020/06/18	0	0.00	5	35.90	35.85	-5	2,796	-0.18%
2020/06/17	0	0.00	5	32.65	32.65	-5	2,761	-0.18%
2020/06/16	0	0.00	6	29.35	29.70	-6	2,697	-0.22%
2020/06/15	2	26.95	10	26.95	27.00	-8	2,686	-0.30%
2020/06/12	0	0.00	2	22.00	24.55	-2	2,639	-0.08%
2020/06/11	9	22.03	0	0.00	22.60	9	2,568	0.35%
2020/06/09	2	21.70	17	19.72	20.75	-15	2,436	-0.62%
2020/06/08	4	20.30	10	20.30	21.05	-6	2,351	-0.26%
2020/06/05	13	18.66	10	18.95	19.15	3	2,193	0.14%
2020/06/04	0	0.00	4	17.15	17.50	-4	2,065	-0.19%
2020/06/03	5	16.95	15	16.72	16.70	-10	1,946	-0.51%
2020/06/02	7	16.00	25	15.98	16.05	-18	1,837	-0.98%
2020/06/01	0	0.00	2	15.05	15.10	-2	1,673	-0.12%
2020/05/29	1	12.15	5	13.60	13.75	-4	1,583	-0.25%
2020/05/28	3	12.80	3	12.60	12.60	0	1,472	0.00%
2020/05/27	5	13.59	6	13.20	13.00	-1	1,411	-0.07%
2020/05/26	0	0.00	1	12.50	12.50	-1	1,229	-0.08%
2020/05/25	9	11.18	6	10.83	11.40	3	1,195	0.25%
2020/05/22	3	10.40	0	0.00	10.40	3	1,098	0.27%
2020/05/21	0	0.00	7	10.57	10.40	-7	1,080	-0.65%
2020/05/20	2	10.45	2	10.50	10.45	0	1,054	0.00%
2020/05/14	0	0.00	5	10.25	10.15	-5	955	-0.52%
2020/05/13	1	10.45	0	0.00	10.45	1	933	0.11%
2020/05/07	5	9.33	0	0.00	9.72	5	805	0.62%
2020/05/05	15	10.40	15	9.91	9.91	0	762	0.00%
2020/05/04	0	0.00	20	10.40	10.05	-20	735	-2.72%
2020/04/30	15	10.65	15	10.75	10.75	0	724	0.00%
2020/04/29	4	10.70	4	10.60	10.80	0	708	0.00%
2020/04/27	0	0.00	15	10.13	9.93	-15	590	-2.54%
2020/04/20	0	0.00	15	9.33	9.31	-15	444	-3.38%
2020/04/17	0	0.00	1	9.23	9.40	-1	443	-0.23%
2020/04/16	0	0.00	5	9.23	9.13	-5	431	-1.16%
2020/04/14	0	0.00	1	8.20	8.20	-1	370	-0.27%
2020/04/13	0	0.00	2	8.16	8.20	-2	368	-0.54%
2020/04/10	0	0.00	2	7.93	8.20	-2	360	-0.55%
2020/04/08	2	7.42	0	0.00	7.53	2	344	0.58%
2020/04/07	2	7.52	0	0.00	7.53	2	343	0.58%
2020/03/19	0	0.00	1	6.03	6.03	-1	273	-0.37%
2020/02/27	2	7.53	0	0.00	7.53	2	170	1.18%
2020/02/04	2	7.70	0	0.00	7.79	2	166	1.20%
2020/01/30	2	7.98	0	0.00	7.84	2	159	1.25%
2019/12/26	0	0.00	1	8.57	8.57	-1	162	-0.61%
2019/12/10	0	0.00	2	8.42	8.43	-2	182	-1.10%
2019/10/23	2	8.39	0	0.00	8.40	2	226	0.88%
2019/08/08	5	8.68	0	0.00	8.73	5	214	2.33%
2019/08/02	16	8.97	0	0.00	8.91	16	211	7.58%
2019/07/30	5	9.19	0	0.00	9.09	5	204	2.44%
2019/07/29	8	9.33	0	0.00	9.27	8	201	3.97%
2019/07/19	0	0.00	5	9.70	9.80	-5	205	-2.43%
2019/06/13	2	9.17	0	0.00	9.18	2	400	0.50%
2019/05/20	2	9.27	0	0.00	9.23	2	444	0.45%
2019/05/17	3	9.30	0	0.00	9.31	3	444	0.68%
2019/04/18	0	0.00	5	10.20	10.05	-5	369	-1.35%
2019/04/17	0	0.00	1	10.25	10.35	-1	360	-0.28%
2019/04/16	0	0.00	4	10.15	10.15	-4	356	-1.12%
2019/04/11	4	10.30	5	10.80	10.25	-1	341	-0.29%
2019/04/08	0	0.00	10	10.03	9.89	-10	229	-4.36%
2019/04/02	0	0.00	3	9.51	9.51	-3	196	-1.53%
2019/03/29	0	0.00	4	9.29	9.35	-4	193	-2.07%
2019/03/14	1	9.50	3	9.55	9.50	-2	176	-1.13%
2019/02/20	2	9.13	0	0.00	9.13	2	186	1.07%
2019/02/14	2	9.12	0	0.00	9.14	2	202	0.99%
2019/02/13	1	9.11	0	0.00	9.13	1	204	0.49%
2019/01/07	7	9.13	0	0.00	9.14	7	271	2.58%
2019/01/04	1	8.94	0	0.00	9.11	1	286	0.35%
2018/12/21	5	9.08	0	0.00	9.00	5	315	1.59%
2018/12/14	2	9.45	0	0.00	9.45	2	344	0.58%
2018/12/07	5	9.52	0	0.00	9.58	5	363	1.38%
2018/12/06	5	9.65	0	0.00	9.44	5	374	1.33%
2018/12/05	5	9.85	0	0.00	9.85	5	373	1.34%
2018/12/04	0	0.00	5	10.70	10.65	-5	365	-1.37%
2018/09/10	5	10.65	0	0.00	10.55	5	716	0.70%
2018/08/28	0	0.00	5	11.70	11.35	-5	1,123	-0.45%
2018/08/24	0	0.00	1	11.40	11.20	-1	1,108	-0.09%
2018/08/23	2	12.25	10	11.70	11.60	-8	1,095	-0.73%
2018/07/31	0	0.00	3	10.65	10.70	-3	946	-0.32%
2018/07/26	0	0.00	9	10.80	10.75	-9	955	-0.94%
2018/07/25	0	0.00	10	10.55	10.75	-10	998	-1.00%
2018/07/24	0	0.00	20	10.65	10.65	-20	994	-2.01%
2018/07/23	0	0.00	18	10.71	10.65	-18	996	-1.81%
2018/06/29	5	10.93	0	0.00	10.90	5	1,116	0.45%
2018/06/26	11	11.03	0	0.00	10.65	11	1,106	0.99%
2018/06/21	5	11.85	0	0.00	11.65	5	1,062	0.47%
2018/06/20	5	12.45	0	0.00	12.00	5	1,052	0.47%
2018/06/15	3	12.75	0	0.00	12.60	3	986	0.30%
2018/06/14	62	13.55	36.2	13.55	13.55	25.8	870	2.96%
2018/06/07	0	0.00	5	11.55	11.30	-5	664	-0.75%
2018/06/05	0	0.00	10	11.88	11.90	-10	648	-1.54%
2018/06/01	0	0.00	5	11.15	11.05	-5	616	-0.81%
2018/05/22	0	0.00	1	10.20	10.30	-1	621	-0.16%
2018/05/18	0	0.00	5	10.40	10.40	-5	636	-0.79%
2018/05/04	0	0.00	5	10.25	10.25	-5	724	-0.69%
2018/05/02	20	10.22	0	0.00	9.95	20	770	2.60%
2018/04/25	5	11.25	0	0.00	11.30	5	837	0.60%
2018/04/11	0	0.00	5	12.65	12.40	-5	1,175	-0.43%
2018/04/10	0	0.00	5	12.55	12.75	-5	1,203	-0.42%
2018/04/03	0	0.00	3	12.65	12.55	-3	1,218	-0.25%
2018/01/24	0	0.00	10	12.88	12.85	-10	1,232	-0.81%
2018/01/23	10	12.85	10	12.80	12.80	0	1,224	0.00%
2018/01/22	10	13.10	0	0.00	13.00	10	1,200	0.83%
2018/01/17	0	0.00	5	12.85	12.90	-5	1,108	-0.45%
2018/01/09	2	12.95	0	0.00	12.75	2	1,182	0.17%
2018/01/04	0	0.00	4	12.25	12.15	-4	1,062	-0.38%
2018/01/03	7	12.01	0	0.00	12.10	7	1,045	0.67%