南緯 (1467)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.10
漲跌
▲0.10
漲幅
+0.83%
成交量
1,049張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	12.35	12.00	-10	1,611	-0.62%
2024/04/26	10.2	12.33	0	0.00	12.05	10.2	1,586	0.65%
2024/04/25	0	11.85	0	0.00	12.35	0	1,558	0.00%
2024/04/24	2.4	11.69	0	0.00	11.75	2.4	1,515	0.16%
2024/04/23	0.4	11.83	0	0.00	11.65	0.4	1,486	0.03%
2024/04/19	0	11.60	0	0.00	11.55	0	1,425	0.00%
2024/04/17	0	0.00	0.1	11.85	11.65	-0.1	1,282	-0.01%
2024/04/16	3.1	11.54	3	11.35	11.35	0.1	1,152	0.01%
2024/04/15	0.3	11.74	0	0.00	11.30	0.3	1,071	0.02%
2024/04/12	1	11.75	1	11.55	11.60	0	1,038	0.00%
2024/04/11	3.1	11.75	3	11.67	11.65	0.1	979	0.01%
2024/04/09	0	0.00	10	11.66	11.65	-10	794	-1.26%
2024/04/08	0.1	11.40	0	0.00	11.30	0.1	696	0.01%
2024/04/03	0	0.00	10	11.30	11.25	-10	596	-1.68%
2024/03/22	0	10.95	0	0.00	10.90	0	464	0.00%
2024/03/20	0	10.95	0	0.00	11.00	0	427	0.00%
2024/03/15	0	0.00	5	11.40	11.00	-5	352	-1.42%
2024/03/14	6	10.95	0	0.00	11.10	6	311	1.93%
2024/03/08	0.2	10.90	0	0.00	10.90	0.2	255	0.08%
2024/03/07	0.1	11.00	0	0.00	10.90	0.1	256	0.03%
2024/03/06	0.1	11.08	0	0.00	10.95	0.1	260	0.03%
2024/03/05	4	11.00	0	0.00	11.00	4	267	1.51%
2024/02/27	0.1	11.11	0	0.00	10.95	0.1	265	0.03%
2024/02/23	0.3	11.15	0	0.00	11.05	0.3	315	0.09%
2024/02/22	0	11.25	0	0.00	11.15	0	323	0.00%
2024/02/01	0	11.05	0	0.00	10.95	0	429	0.00%
2024/01/26	0.1	11.05	0	0.00	11.00	0.1	449	0.03%
2024/01/23	0.1	11.00	0	0.00	10.95	0.1	484	0.02%
2024/01/11	6	10.96	0	0.00	11.00	6	685	0.88%
2024/01/10	0	11.10	0	0.00	11.05	0	683	0.00%
2024/01/09	0	11.20	0	0.00	11.15	0	683	0.00%
2024/01/02	0.2	11.50	0	0.00	11.40	0.2	685	0.03%
2023/12/27	0.1	11.75	0	0.00	11.60	0.1	685	0.01%
2023/12/26	0	11.80	1	11.60	11.60	-1	690	-0.14%
2023/12/20	0.1	11.35	0	0.00	11.35	0.1	701	0.01%
2023/12/18	0	11.45	0	0.00	11.25	0	721	0.01%
2023/12/14	0	0.00	0.1	11.25	11.20	-0.1	721	-0.01%
2023/12/13	2.2	11.30	1	11.25	11.20	1.2	747	0.16%
2023/12/12	0.1	11.59	0	0.00	11.40	0.1	738	0.01%
2023/12/07	0	11.55	0	0.00	11.50	0	737	0.00%
2023/12/04	0.1	11.40	0	0.00	11.30	0.1	764	0.01%
2023/11/28	0.1	11.20	0	0.00	11.15	0.1	788	0.01%
2023/11/27	0	11.25	0	0.00	11.10	0	803	0.00%
2023/11/14	5	10.95	0	0.00	10.95	5	834	0.60%
2023/11/13	0	11.00	0	0.00	10.90	0	815	0.00%
2023/11/10	0	11.05	2	11.05	11.00	-2	826	-0.24%
2023/11/09	0.1	11.20	0	0.00	11.10	0.1	886	0.01%
2023/10/25	2	11.30	0	0.00	11.30	2	1,242	0.16%
2023/10/24	2	11.30	0	0.00	11.35	2	1,301	0.15%
2023/10/20	0	11.40	0	0.00	11.35	0	1,395	0.00%
2023/10/19	0	11.35	0	0.00	11.35	0	1,483	0.00%
2023/10/18	3	11.40	0	0.00	11.15	3	1,592	0.19%
2023/09/05	0	11.70	0	0.00	11.55	0	2,811	0.00%
2023/09/04	0	11.70	0	0.00	11.60	0	2,818	0.00%
2023/08/28	0	11.70	0	0.00	11.45	0	2,860	0.00%
2023/08/25	0	11.75	0	0.00	11.80	0	2,846	0.00%
2023/08/23	0	12.10	0	0.00	12.05	0	2,821	0.00%
2023/08/22	0	0.00	0	12.15	12.05	0	2,822	0.00%
2023/08/21	0	12.15	0	0.00	12.05	0	2,826	0.00%
2023/08/11	0	0.00	0.3	12.45	12.45	-0.3	2,695	-0.01%
2023/07/21	1	12.85	2	12.73	12.60	-1	2,144	-0.05%
2023/07/18	0	11.80	0	0.00	11.95	0	1,766	0.00%
2023/07/17	0	0.00	1	12.00	11.95	-1	1,712	-0.06%
2023/07/06	0	11.95	0	0.00	12.05	0	1,619	0.00%
2023/07/05	0.1	12.30	0	0.00	12.10	0.1	1,611	0.01%
2023/07/03	0.1	12.34	0	0.00	12.20	0.1	1,485	0.00%
2023/06/30	1	12.50	1	12.50	12.35	0	1,426	0.00%
2023/06/29	2	12.40	2	12.48	12.20	0	1,327	0.00%
2023/06/28	2	12.65	3	12.65	12.60	-1	1,363	-0.07%
2023/06/27	3.1	12.40	3	12.40	12.00	0.1	1,147	0.01%
2023/06/21	0.2	11.59	0	0.00	11.55	0.2	983	0.02%
2023/06/14	1	11.45	1	11.40	11.40	0	1,337	0.00%
2023/06/12	0.1	11.50	0	0.00	11.35	0.1	1,621	0.00%
2023/06/08	0.1	11.55	0	0.00	11.40	0.1	1,833	0.00%
2023/06/06	0.1	11.50	0	0.00	11.45	0.1	1,793	0.01%
2023/05/31	0.1	11.45	0	0.00	11.35	0.1	1,764	0.00%
2023/05/23	0.2	11.63	0	0.00	11.50	0.2	1,836	0.01%
2023/05/15	0	11.55	0	0.00	11.50	0	1,995	0.00%
2023/05/10	0.2	11.62	0	0.00	11.50	0.2	2,115	0.01%
2023/05/09	0.5	11.70	0	0.00	11.55	0.5	2,118	0.02%
2023/05/02	0	11.60	0	0.00	11.50	0	2,244	0.00%
2023/04/26	0	11.35	0	0.00	11.50	0	2,397	0.00%
2023/04/25	0.1	11.50	0	0.00	11.45	0.1	2,351	0.00%
2023/04/21	0.1	11.55	0	0.00	11.50	0.1	2,402	0.00%
2023/04/19	0	11.60	0	0.00	11.55	0	2,580	0.00%
2023/04/07	0	11.70	0	0.00	11.60	0	3,183	0.00%
2023/04/06	0	0.00	10	11.65	11.60	-10	3,190	-0.31%
2023/03/24	0	11.70	0	0.00	11.75	0	3,118	0.00%
2023/03/14	1	11.95	1	12.05	12.05	0	3,068	0.00%
2023/03/10	0.1	11.62	0	0.00	11.55	0.1	2,964	0.00%
2023/03/09	0.1	11.65	0	0.00	11.55	0.1	3,002	0.00%
2023/03/03	0.5	11.70	0	0.00	11.60	0.5	3,237	0.02%
2023/03/02	0.1	11.70	0	0.00	11.55	0.1	3,261	0.00%
2023/02/23	0	11.70	0	0.00	11.55	0	3,372	0.00%
2023/02/22	0	11.60	0	0.00	11.55	0	3,475	0.00%
2023/02/20	0	11.70	0	0.00	11.65	0	3,591	0.00%
2023/02/15	0.1	11.80	0	0.00	11.55	0.1	3,857	0.00%
2023/02/06	0	11.70	0	0.00	11.70	0	3,789	0.00%
2023/02/03	0.1	11.70	0	0.00	11.60	0.1	3,796	0.00%
2023/01/17	0	0.00	0.1	12.00	11.85	-0.1	3,774	0.00%
2023/01/11	0	0.00	20	11.85	11.85	-20	3,713	-0.54%
2023/01/10	3	11.95	13	11.92	11.90	-10	3,740	-0.27%
2023/01/06	40.1	11.91	1	11.95	11.95	39.1	3,587	1.09%
2023/01/03	0.1	11.20	0	0.00	11.15	0.1	3,227	0.00%
2022/12/29	0.2	10.97	0	0.00	11.00	0.2	3,153	0.00%
2022/12/26	0	11.00	0	0.00	11.05	0	3,145	0.00%
2022/12/22	1.2	11.17	0.4	11.35	11.10	0.8	3,154	0.02%
2022/12/21	0.1	11.25	0	0.00	11.10	0.1	3,156	0.00%
2022/12/20	1	11.22	0	0.00	11.15	1	3,172	0.03%
2022/12/06	0	0.00	1	12.35	12.25	-1	3,116	-0.03%
2022/12/01	0	0.00	10	12.20	12.15	-10	2,942	-0.34%
2022/11/30	10	12.25	0	0.00	12.05	10	2,862	0.35%
2022/11/25	0.1	11.68	0	0.00	11.50	0.1	2,615	0.00%
2022/11/24	1	11.65	0	0.00	11.75	1	2,588	0.04%
2022/11/16	0.1	12.10	0	0.00	12.00	0.1	2,243	0.00%
2022/11/14	0	0.00	1	11.70	11.80	-1	2,004	-0.05%
2022/11/04	0	11.40	0	0.00	11.40	0	1,726	0.00%
2022/11/02	0	11.50	0	0.00	11.40	0	1,762	0.00%
2022/10/27	0	11.50	0	0.00	11.45	0	1,711	0.00%
2022/10/18	0.1	11.65	10	11.75	11.75	-10	1,725	-0.58%
2022/10/11	0	11.60	0	0.00	11.65	0	1,633	0.00%
2022/10/06	1	11.25	0	0.00	11.60	1	1,528	0.07%
2022/10/04	0	11.65	0	0.00	11.55	0	1,521	0.00%
2022/09/28	10	11.65	0	0.00	11.70	10	1,593	0.63%
2022/09/27	0	11.90	0	0.00	11.75	0	1,646	0.00%
2022/09/22	0	0.00	1	11.90	11.95	-1	1,635	-0.06%
2022/09/19	2	12.60	1	12.20	12.20	1	1,635	0.06%
2022/09/16	0.4	12.73	32	12.48	12.80	-31.7	1,586	-1.99%
2022/09/15	0	12.20	0	0.00	12.10	0	1,412	0.00%
2022/09/14	0.2	12.05	0	0.00	12.05	0.2	1,388	0.01%
2022/09/12	0	11.90	0	0.00	11.90	0	1,308	0.00%
2022/09/08	0.1	11.85	0	0.00	11.80	0.1	1,287	0.01%
2022/09/06	0	11.90	0	0.00	11.85	0	1,233	0.00%
2022/09/05	0	11.95	0	0.00	11.85	0	1,241	0.00%
2022/09/01	0.2	11.98	0	0.00	11.95	0.2	1,272	0.01%
2022/08/31	0.3	12.00	0	0.00	11.90	0.3	1,288	0.02%
2022/08/30	1.1	11.91	0	0.00	12.00	1.1	1,324	0.08%
2022/08/29	1.5	11.93	0	0.00	11.90	1.5	1,331	0.12%
2022/08/24	0	12.00	0	0.00	11.85	0	1,349	0.00%
2022/08/22	0	12.00	0	0.00	11.95	0	1,381	0.00%
2022/08/16	10	12.00	0	0.00	11.90	10	1,430	0.70%
2022/08/11	2	11.80	0	0.00	11.75	2	1,428	0.14%
2022/08/10	0.1	11.97	0	11.95	11.80	0	1,417	0.00%
2022/08/08	0	12.25	0	0.00	11.95	0	1,337	0.00%
2022/08/04	0	12.35	0	0.00	12.15	0	1,354	0.00%
2022/08/02	0	12.30	0	0.00	12.25	0	1,383	0.00%
2022/08/01	0	12.25	0	0.00	12.15	0	1,351	0.00%
2022/07/29	0	11.95	0	0.00	12.05	0	1,351	0.00%
2022/07/28	10	12.10	0	0.00	11.75	10	1,266	0.79%
2022/07/26	10	12.10	0	0.00	12.60	10	1,224	0.82%
2022/07/18	0	13.25	0	0.00	13.00	0	1,169	0.00%
2022/07/15	0	13.40	0	0.00	13.25	0	1,141	0.00%
2022/07/14	0	13.60	0	0.00	13.40	0	1,125	0.00%
2022/07/11	0	13.70	0	0.00	13.75	0	1,109	0.00%
2022/07/04	0	13.55	0	0.00	13.50	0	977	0.00%
2022/06/28	0	13.55	0	0.00	13.25	0	902	0.00%
2022/06/23	0	13.40	0	0.00	13.15	0	841	0.00%
2022/06/20	0	13.40	0	0.00	13.00	0	831	0.00%
2022/06/16	0	14.00	0	0.00	13.65	0	815	0.00%
2022/05/24	1	13.75	1	13.70	13.65	0	1,181	0.00%
2022/04/25	0.1	14.20	0	0.00	13.65	0.1	1,194	0.01%
2022/04/22	0	13.85	0	0.00	13.90	0	1,201	0.00%
2022/04/21	0	13.85	0	0.00	13.75	0	1,205	0.00%
2022/04/13	0	13.80	0	0.00	13.65	0	1,175	0.00%
2022/04/01	0	0.00	0	14.00	13.90	0	1,224	0.00%
2022/03/01	0	0.00	5	15.10	15.00	-5	971	-0.51%
2022/01/12	0.1	13.90	0	0.00	13.80	0.1	1,304	0.00%
2021/12/20	2	13.90	2	13.78	13.70	0	1,571	0.00%
2021/12/17	8.1	13.93	2	13.90	13.80	6.1	1,626	0.37%
2021/11/23	0	0.00	3	14.40	14.25	-3	1,781	-0.17%
2021/11/22	0	0.00	1	15.40	15.05	-1	1,737	-0.06%
2021/11/19	0	0.00	3	15.00	15.05	-3	1,611	-0.19%
2021/11/11	0	13.80	0	0.00	13.70	0	1,711	0.00%
2021/09/16	0	0.00	0.1	14.35	14.40	-0.1	1,149	-0.01%
2021/09/15	0	0.00	0.3	14.40	14.35	-0.3	1,158	-0.02%
2021/09/06	0	0.00	1	14.80	15.00	-1	1,135	-0.09%
2021/09/02	2.1	14.90	1.2	14.90	14.50	0.9	1,138	0.08%
2021/08/31	1.2	15.23	1	15.25	15.20	0.2	1,114	0.02%
2021/08/30	1.3	15.48	3	15.53	15.40	-1.7	1,127	-0.15%
2021/08/27	0	0.00	0.2	15.57	15.60	-0.2	1,143	-0.02%
2021/08/26	0.1	15.15	0	0.00	15.05	0.1	1,117	0.01%
2021/08/23	0.1	14.95	0	0.00	14.85	0.1	1,122	0.01%
2021/08/20	0.1	14.87	0	0.00	15.00	0.1	1,075	0.01%
2021/08/19	1	14.50	1.3	14.64	14.80	-0.3	1,033	-0.02%
2021/08/18	2.2	14.43	2.3	14.53	14.95	-0.1	980	-0.01%
2021/08/17	1	14.00	1.2	14.29	14.85	-0.2	906	-0.02%
2021/08/16	1	13.35	1	13.50	13.50	0	866	0.00%
2021/08/13	0	0.00	0.1	14.60	14.30	-0.1	898	-0.01%
2021/08/12	0	0.00	1	14.60	14.55	-1	941	-0.11%
2021/07/30	0	0.00	0	15.05	14.85	0	1,596	0.00%
2021/07/28	0.1	14.90	0	0.00	14.75	0.1	1,699	0.01%
2021/07/26	0.1	15.35	0	0.00	15.05	0.1	2,092	0.00%
2021/07/23	0	0.00	1.2	15.19	15.20	-1.2	2,285	-0.05%
2021/07/22	0	0.00	0.3	15.05	14.75	-0.3	2,494	-0.01%
2021/07/21	1.4	14.89	3.2	14.96	14.80	-1.8	2,672	-0.07%
2021/07/19	0.2	15.75	0	0.00	15.65	0.2	2,793	0.01%
2021/07/15	0.1	15.81	0	0.00	15.80	0.1	2,956	0.00%
2021/07/13	0	0.00	0.3	15.90	15.55	-0.3	3,195	-0.01%
2021/07/12	0.1	16.30	0	0.00	16.20	0.1	3,308	0.00%
2021/07/08	0	0.00	5	16.50	16.60	-5	3,484	-0.14%
2021/07/06	0	0.00	0.3	16.85	16.60	-0.3	4,000	-0.01%
2021/07/05	0.2	16.90	0	0.00	16.60	0.2	4,163	0.00%
2021/07/02	0	0.00	0.1	16.90	16.70	-0.1	4,219	0.00%
2021/07/01	1	17.20	4.3	16.90	16.60	-3.3	4,257	-0.08%
2021/06/30	0	16.90	1.2	16.78	16.85	-1.2	4,287	-0.03%
2021/06/29	1	16.55	1	16.45	16.50	0	4,305	0.00%
2021/06/28	0	0.00	0.1	16.85	16.80	-0.1	4,356	0.00%
2021/06/25	0	0.00	0.1	16.88	16.70	-0.1	4,438	0.00%
2021/06/24	0.2	16.85	0	0.00	16.70	0.2	4,534	0.00%
2021/06/22	0	0.00	1	16.40	16.25	-1	4,785	-0.02%
2021/06/21	0.2	16.60	5	16.40	16.30	-4.8	4,990	-0.10%
2021/06/16	0	0.00	0.2	16.70	16.60	-0.2	5,166	0.00%
2021/06/11	0.1	17.40	0	0.00	17.00	0.1	5,258	0.00%
2021/06/10	0	17.55	0.1	17.60	17.60	-0.1	5,305	0.00%
2021/06/09	0	0.00	0.2	17.80	17.75	-0.2	5,348	0.00%
2021/06/08	0	0.00	0.3	17.90	17.85	-0.3	5,350	-0.01%
2021/06/07	1	17.70	0.2	17.60	17.75	0.8	5,389	0.01%
2021/06/04	0	0.00	0.7	17.70	17.65	-0.7	5,383	-0.01%
2021/06/03	0.2	18.15	0	0.00	17.90	0.2	5,370	0.00%
2021/06/02	0	0.00	1.2	17.85	17.55	-1.2	5,343	-0.02%
2021/05/31	0	17.80	1.2	17.69	17.60	-1.2	5,320	-0.02%
2021/05/28	1	18.00	0.2	18.00	17.90	0.9	5,326	0.02%
2021/05/27	2	18.00	2.1	17.79	17.75	-0.1	5,393	0.00%
2021/05/26	2	18.05	2.2	18.14	18.00	-0.2	5,433	0.00%
2021/05/25	1	18.60	2	18.33	17.90	-1	5,441	-0.02%
2021/05/24	2	18.38	1.1	18.53	18.30	0.9	5,433	0.02%
2021/05/21	3	18.65	2.6	18.77	18.30	0.4	5,405	0.01%
2021/05/20	5	19.30	2.1	19.44	18.50	2.9	5,395	0.05%
2021/05/19	2.1	18.99	3	19.20	19.00	-0.9	5,360	-0.02%
2021/05/18	4.2	18.69	4	18.90	18.65	0.2	5,280	0.00%
2021/05/17	3	17.07	2	16.83	18.40	1	5,173	0.02%
2021/05/14	1	17.70	0.4	17.50	16.75	0.6	5,108	0.01%
2021/05/13	2	16.80	2	17.20	17.20	0	5,101	0.00%
2021/05/12	8	17.91	1.2	17.75	17.75	6.8	5,076	0.13%
2021/05/11	3	19.67	22.8	20.45	19.30	-19.8	5,037	-0.39%
2021/05/10	0	0.00	4	19.40	19.90	-4	5,033	-0.08%
2021/05/07	6	18.65	1	19.10	19.05	5	5,024	0.10%
2021/05/06	8	18.92	4	18.45	18.60	4	5,021	0.08%
2021/05/05	27	19.52	4	19.38	19.00	23	4,989	0.46%
2021/05/04	6	20.56	4	20.93	20.05	2	4,945	0.04%
2021/05/03	2	22.90	4	22.98	22.15	-2	4,820	-0.04%
2021/04/29	2	22.78	1	23.05	21.95	1	4,577	0.02%
2021/04/28	11	23.00	5	22.53	22.60	6	4,399	0.14%
2021/04/27	0	0.00	1	22.30	22.75	-1	4,201	-0.02%
2021/04/26	1	21.60	0	0.00	21.85	1	4,033	0.02%
2021/04/23	1	21.00	1	21.50	21.55	0	4,004	0.00%
2021/04/22	3	21.92	0	0.00	20.90	3	3,976	0.08%
2021/04/20	2	22.50	2	22.18	22.05	0	3,888	0.00%
2021/04/19	2	22.65	14	23.09	23.10	-12	3,927	-0.31%
2021/04/16	0	0.00	11	21.50	22.00	-11	3,770	-0.29%
2021/04/15	7	20.78	1	21.00	20.80	6	3,669	0.16%
2021/04/14	8	20.81	1	22.40	20.75	7	3,642	0.19%
2021/04/13	8	22.67	5	22.10	21.25	3	3,547	0.09%
2021/04/12	1	20.05	14	21.56	22.40	-13	3,242	-0.40%
2021/04/09	2	19.70	5	20.20	20.40	-3	3,079	-0.10%
2021/04/08	1	19.25	6	19.44	19.40	-5	2,949	-0.17%
2021/04/07	6	19.23	0	0.00	19.45	6	2,909	0.21%
2021/04/06	2	19.13	1	19.45	19.05	1	2,891	0.03%
2021/04/01	1	19.65	0	0.00	19.30	1	2,960	0.03%
2021/03/31	1	19.60	2	19.68	19.70	-1	2,945	-0.03%
2021/03/30	20	19.82	7	19.59	19.55	13	2,913	0.45%
2021/03/29	5	20.09	1	20.35	20.15	4	2,865	0.14%
2021/03/26	9	20.14	6	20.36	20.50	3	2,814	0.11%
2021/03/25	43	19.92	23	19.86	19.85	20	2,704	0.74%
2021/03/12	0	0.00	0	18.30	18.40	0	2,877	0.00%
2021/03/08	0	0.00	4	17.95	17.85	-4	2,892	-0.14%
2021/01/22	0	0.00	3	18.65	18.10	-3	3,291	-0.09%
2021/01/12	3	20.30	2	20.03	20.15	1	3,178	0.03%
2021/01/05	0	0.00	1	19.60	19.50	-1	3,097	-0.03%
2020/12/30	4	19.85	2	19.85	19.80	2	3,051	0.07%
2020/12/29	1	19.95	2	20.05	19.95	-1	3,045	-0.03%
2020/12/28	0	0.00	2	20.35	20.25	-2	3,085	-0.06%
2020/12/22	0	0.00	3	20.20	20.30	-3	3,028	-0.10%
2020/12/21	1	20.00	0	0.00	20.00	1	3,008	0.03%
2020/12/18	3	19.70	0	0.00	19.35	3	2,988	0.10%
2020/12/17	3	19.20	0	0.00	19.15	3	2,971	0.10%
2020/12/16	2	20.20	3	20.20	20.20	-1	2,965	-0.03%
2020/12/14	0	0.00	3	19.45	19.05	-3	2,557	-0.12%
2020/12/11	0	0.00	11	19.30	19.45	-11	2,546	-0.43%
2020/12/10	2	18.15	1	18.45	18.90	1	2,505	0.04%
2020/12/09	3	18.52	0	0.00	18.10	3	2,535	0.12%
2020/12/08	4	18.25	1	18.20	18.30	3	2,670	0.11%
2020/12/04	0	0.00	0	18.30	17.85	0	2,670	0.00%
2020/12/01	0	0.00	1	18.75	18.60	-1	2,694	-0.04%
2020/11/25	9	18.56	1	18.90	18.80	8	2,711	0.30%
2020/11/23	2	19.80	0	0.00	19.85	2	2,658	0.08%
2020/11/20	0	0.00	3	19.55	19.70	-3	2,542	-0.12%
2020/11/19	0	0.00	1	19.00	18.90	-1	2,453	-0.04%
2020/11/18	0	0.00	1	18.65	18.65	-1	2,446	-0.04%
2020/11/17	1	18.20	0	0.00	17.85	1	2,402	0.04%
2020/11/16	3	18.35	1	17.95	17.90	2	2,418	0.08%
2020/11/13	6	19.55	20	19.33	19.15	-14	2,358	-0.59%
2020/11/12	4	17.78	2	17.98	18.15	2	2,237	0.09%
2020/11/11	7	18.00	4	17.80	17.75	3	2,225	0.13%
2020/11/09	7	19.21	7	19.29	18.75	0	2,198	0.00%
2020/11/05	1	18.80	1	18.75	18.75	0	2,235	0.00%
2020/11/04	3	18.65	4	18.63	18.75	-1	2,264	-0.04%
2020/11/03	24	18.99	17	18.78	18.75	7	2,286	0.31%
2020/11/02	5	18.96	3	19.10	18.80	2	2,345	0.09%
2020/10/29	1	18.40	0	0.00	18.25	1	2,449	0.04%
2020/10/28	1	18.50	1	18.30	18.15	0	2,475	0.00%
2020/10/22	1	18.40	0	0.00	18.30	1	2,523	0.04%
2020/10/20	2	18.85	1	19.05	18.50	1	2,598	0.04%
2020/10/19	1	18.65	1	18.55	18.60	0	2,567	0.00%
2020/10/16	1	18.90	1	18.90	18.55	0	2,577	0.00%
2020/10/15	1	18.85	1	19.10	18.65	0	2,567	0.00%
2020/10/14	2	18.43	1	18.65	18.85	1	2,604	0.04%
2020/10/13	2	18.60	3	18.50	18.30	-1	2,627	-0.04%
2020/10/12	3	17.98	1	17.80	17.95	2	2,660	0.08%
2020/10/08	1	18.80	0	0.00	18.35	1	2,716	0.04%
2020/10/07	0	0.00	2	18.70	18.75	-2	2,961	-0.07%
2020/10/06	1	18.70	1	18.90	18.90	0	3,194	0.00%
2020/10/05	1	19.35	1	19.50	18.75	0	3,386	0.00%
2020/09/30	1	18.25	1	18.25	18.30	0	3,427	0.00%
2020/09/29	2	18.20	2	17.98	17.75	0	3,556	0.00%
2020/09/28	1	18.00	1	18.20	18.35	0	3,680	0.00%
2020/09/25	3	18.67	2	18.23	17.80	1	3,685	0.03%
2020/09/22	2	20.13	1	19.90	19.70	1	3,625	0.03%
2020/09/21	0	0.00	1	21.90	20.35	-1	3,634	-0.03%
2020/09/18	1	20.20	4	20.63	20.95	-3	3,644	-0.08%
2020/09/17	2	20.05	2	19.85	19.70	0	3,594	0.00%
2020/09/16	3	20.15	3	20.22	19.80	0	3,606	0.00%
2020/09/15	3	20.43	2	20.20	20.20	1	3,593	0.03%
2020/09/11	3	21.00	3	20.95	20.55	0	3,521	0.00%
2020/09/07	0	0.00	1	19.55	19.75	-1	3,532	-0.03%
2020/09/01	0	0.00	2	20.40	20.35	-2	3,830	-0.05%
2020/08/31	2	20.75	0	0.00	20.60	2	3,946	0.05%
2020/08/24	2	21.30	3	21.20	21.05	-1	4,433	-0.02%
2020/08/20	0	0.00	1	20.15	20.25	-1	4,634	-0.02%
2020/08/19	2	21.60	0	0.00	21.20	2	4,621	0.04%
2020/08/18	1	21.70	0	0.00	21.60	1	4,702	0.02%
2020/08/17	0	0.00	1	22.35	22.25	-1	4,695	-0.02%
2020/08/14	2	22.63	0	0.00	22.85	2	4,694	0.04%
2020/08/10	1	24.10	0	0.00	24.60	1	4,598	0.02%
2020/08/07	0	0.00	2	24.70	24.95	-2	4,575	-0.04%
2020/08/06	2	25.70	3	24.33	25.25	-1	4,614	-0.02%
2020/08/05	1	25.00	0	0.00	24.50	1	4,564	0.02%
2020/08/04	1	24.20	1	24.00	25.35	0	4,511	0.00%
2020/08/03	1	23.45	0	0.00	23.45	1	4,407	0.02%
2020/07/28	1	20.30	0	0.00	20.00	1	4,394	0.02%
2020/07/22	0	0.00	1	21.20	21.10	-1	4,403	-0.02%
2020/07/21	0	0.00	1	21.30	21.15	-1	4,420	-0.02%
2020/07/20	2	21.90	2	20.73	21.90	0	4,396	0.00%
2020/07/16	1	23.10	0	0.00	23.40	1	4,339	0.02%
2020/07/14	4	26.80	12	25.72	26.00	-8	4,199	-0.19%
2020/07/13	16	25.04	10	26.10	26.10	6	3,954	0.15%
2020/07/10	13	19.88	3	19.80	23.75	10	3,756	0.27%
2020/07/08	1	23.95	2	25.10	23.95	-1	3,442	-0.03%
2020/07/07	1	30.60	0	0.00	26.60	1	3,295	0.03%
2020/07/03	0	0.00	12	29.08	28.75	-12	3,125	-0.38%
2020/06/24	0	0.00	3	28.25	27.25	-3	2,918	-0.10%
2020/06/16	0	0.00	15	28.80	29.70	-15	2,697	-0.56%
2020/06/15	16	27.00	10	26.95	27.00	6	2,686	0.22%
2020/06/12	10	24.03	20	22.10	24.55	-10	2,639	-0.38%
2020/06/11	20	21.39	0	0.00	22.60	20	2,568	0.78%
2020/06/10	1	20.75	25	20.75	21.30	-24	2,491	-0.96%
2020/06/09	36	20.19	0	0.00	20.75	36	2,436	1.48%
2020/06/08	5	20.90	1	20.70	21.05	4	2,351	0.17%
2020/06/05	0	0.00	1	19.00	19.15	-1	2,193	-0.05%
2020/06/04	3	16.87	0	0.00	17.50	3	2,065	0.15%
2020/06/03	4	16.74	1	16.70	16.70	3	1,946	0.15%
2020/06/02	1	16.30	0	0.00	16.05	1	1,837	0.05%
2020/06/01	0	0.00	5	15.10	15.10	-5	1,673	-0.30%
2020/05/29	1	12.00	0	0.00	13.75	1	1,583	0.06%
2020/05/27	4	13.13	5	13.05	13.00	-1	1,411	-0.07%
2020/05/25	0	0.00	4	10.89	11.40	-4	1,195	-0.33%
2020/05/22	5	10.36	4	10.38	10.40	1	1,098	0.09%
2020/05/21	8	10.49	3	10.58	10.40	5	1,080	0.46%
2020/05/20	0	0.00	3	10.33	10.45	-3	1,054	-0.28%
2020/05/19	4	10.20	2	10.00	10.05	2	1,000	0.20%
2020/05/18	1	9.99	1	9.96	10.10	0	979	0.00%
2020/05/15	1	10.05	1	10.00	10.05	0	964	0.00%
2020/05/14	5	10.21	3	10.15	10.15	2	955	0.21%
2020/05/13	0	0.00	2	10.08	10.45	-2	933	-0.21%
2020/05/12	2	9.57	1	9.81	9.95	1	852	0.12%
2020/05/11	2	9.63	1	9.64	9.83	1	825	0.12%
2020/05/07	0	0.00	1	9.33	9.72	-1	805	-0.12%
2020/05/06	1	9.30	0	0.00	9.30	1	783	0.13%
2020/04/29	0	0.00	2	9.99	10.80	-2	708	-0.28%
2020/04/27	2	10.15	0	0.00	9.93	2	590	0.34%
2020/04/21	0	0.00	0	9.54	9.54	0	508	0.00%
2020/04/16	0	0.00	1	9.10	9.13	-1	431	-0.23%
2020/03/26	0	0.00	1	7.77	8.00	-1	320	-0.31%
2020/03/05	0	0.00	2	7.53	7.55	-2	175	-1.14%
2020/02/25	0	0.00	1	7.67	7.71	-1	164	-0.61%
2020/02/17	0	0.00	1	7.84	7.84	-1	166	-0.60%
2020/02/03	0	0.00	1	7.74	7.79	-1	163	-0.61%
2020/01/06	0	0.00	1	8.47	8.47	-1	171	-0.58%
2019/12/24	0	0.00	2	8.60	8.60	-2	167	-1.19%
2019/11/26	0	0.00	32	8.45	8.44	-32	190	-16.78%
2019/11/21	0	0.00	8	8.38	8.37	-8	201	-3.97%
2019/11/15	0	0.00	1	8.13	8.20	-1	195	-0.51%
2019/11/13	1	8.07	0	0.00	8.06	1	198	0.50%
2019/11/11	1	8.07	1	8.12	8.10	0	201	0.00%
2019/11/08	0	0.00	7	8.42	8.38	-7	195	-3.57%
2019/11/07	0	0.00	1	8.45	8.43	-1	197	-0.51%
2019/11/05	0	0.00	16	8.42	8.45	-16	200	-7.99%
2019/11/04	0	0.00	36	8.41	8.45	-36	205	-17.52%
2019/10/01	0	0.00	1	8.51	8.54	-1	267	-0.37%
2019/09/05	0	0.00	5	8.69	8.72	-5	238	-2.10%
2019/08/06	1	8.68	1	8.61	8.56	0	213	0.00%
2019/08/02	2	8.99	2	9.02	8.91	0	211	0.00%
2019/04/29	2	10.50	2	10.45	10.40	0	416	0.00%
2019/04/26	1	10.45	1	10.40	10.35	0	413	0.00%
2019/04/25	0	0.00	1	10.45	10.50	-1	409	-0.24%
2019/04/11	10	10.41	15	10.42	10.25	-5	341	-1.46%
2019/04/10	2	9.99	2	9.98	9.97	0	237	0.00%
2019/04/08	2	10.25	2	10.33	9.89	0	229	0.00%
2019/04/03	2	9.66	2	9.74	9.89	0	214	0.00%
2019/03/22	0	9.25	0	0.00	9.23	0	187	0.00%
2019/02/13	1	9.12	0	0.00	9.13	1	204	0.49%
2019/01/23	1	9.24	0	0.00	9.29	1	220	0.45%
2019/01/22	6	9.24	1	9.24	9.23	5	226	2.21%
2019/01/21	3	9.17	0	0.00	9.15	3	231	1.30%
2019/01/18	2	9.13	0	0.00	9.13	2	237	0.84%
2019/01/17	8	9.14	6	9.12	9.14	2	245	0.81%
2019/01/04	1	9.00	1	9.10	9.11	0	286	0.00%
2019/01/03	0	0.00	1	9.16	9.11	-1	291	-0.34%
2018/12/28	2	9.13	0	0.00	9.08	2	302	0.66%
2018/12/27	0	0.00	2	9.28	9.13	-2	314	-0.64%
2018/12/25	2	9.20	0	0.00	9.08	2	313	0.64%
2018/12/19	0	0.00	1	9.20	9.18	-1	316	-0.32%
2018/12/18	1	9.26	0	0.00	9.10	1	318	0.31%
2018/12/13	0	0.00	1	9.48	9.45	-1	343	-0.29%
2018/12/11	1	9.51	0	0.00	9.45	1	353	0.28%
2018/12/06	1	9.74	1	9.58	9.44	0	374	0.00%
2018/12/05	4	10.00	3	9.84	9.85	1	373	0.27%
2018/12/03	1	10.75	0	0.00	10.65	1	372	0.27%
2018/11/30	3	10.40	4	10.59	10.70	-1	371	-0.27%
2018/11/29	1	10.15	1	10.05	10.10	0	365	0.00%
2018/11/23	0	0.00	4	9.94	9.94	-4	386	-1.03%
2018/11/21	2	9.95	1	9.91	9.95	1	417	0.24%
2018/11/19	1	9.88	1	9.94	10.00	0	448	0.00%
2018/11/16	4	10.00	1	9.92	9.90	3	549	0.55%
2018/11/15	3	9.93	5	9.98	10.00	-2	621	-0.32%
2018/11/14	5	9.25	3	9.33	9.96	2	621	0.32%
2018/11/13	1	9.00	1	9.02	9.09	0	621	0.00%
2018/11/08	1	9.13	2	9.10	9.00	-1	630	-0.16%
2018/11/06	1	9.08	0	0.00	9.04	1	635	0.16%
2018/11/05	1	9.00	1	9.02	9.01	0	636	0.00%
2018/11/02	1	9.06	1	9.08	9.00	0	638	0.00%
2018/11/01	2	8.95	2	9.03	9.04	0	639	0.00%
2018/10/31	1	9.12	1	9.03	8.95	0	639	0.00%
2018/10/30	5	8.72	3	8.76	8.63	2	636	0.31%
2018/10/29	5	8.91	5	8.94	8.90	0	634	0.00%
2018/10/26	3	8.96	5	9.16	8.90	-2	630	-0.32%
2018/10/25	6	9.14	6	9.04	9.00	0	633	0.00%
2018/10/24	1	9.54	0	0.00	9.55	1	626	0.16%
2018/10/22	1	10.00	1	9.88	9.93	0	630	0.00%
2018/10/19	1	9.65	1	9.74	9.76	0	630	0.00%
2018/10/17	2	9.87	2	9.94	9.85	0	634	0.00%
2018/10/16	1	10.10	1	9.97	9.78	0	633	0.00%
2018/10/15	4	9.79	2	9.74	9.73	2	634	0.32%
2018/10/12	1	9.42	1	9.50	9.70	0	640	0.00%
2018/10/11	4	9.48	2	9.51	9.34	2	632	0.32%
2018/10/05	1	10.50	0	0.00	10.40	1	609	0.16%
2018/10/04	1	10.65	1	10.65	10.60	0	597	0.00%
2018/10/03	1	10.85	1	10.70	10.65	0	597	0.00%
2018/09/25	1	10.90	0	0.00	10.80	1	608	0.16%
2018/09/20	0	0.00	1	10.85	10.85	-1	607	-0.16%
2018/09/19	1	10.75	0	0.00	10.70	1	593	0.17%
2018/09/18	0	0.00	1	10.75	10.80	-1	603	-0.17%
2018/09/17	1	10.70	0	0.00	10.55	1	618	0.16%
2018/09/14	1	10.65	1	10.80	10.70	0	627	0.00%
2018/09/12	1	10.60	0	0.00	10.45	1	651	0.15%
2018/09/07	2	10.85	1	10.80	10.75	1	829	0.12%
2018/08/31	1	11.20	1	11.15	11.05	0	1,085	0.00%
2018/08/30	1	11.35	0	0.00	11.15	1	1,086	0.09%
2018/08/29	3	11.43	1	11.60	11.35	2	1,096	0.18%
2018/08/28	2	11.30	5	11.41	11.35	-3	1,123	-0.27%
2018/08/27	5	11.24	2	11.30	11.25	3	1,108	0.27%
2018/08/24	6	11.49	1	11.40	11.20	5	1,108	0.45%
2018/08/23	5	11.84	3	11.95	11.60	2	1,095	0.18%
2018/08/22	10	11.77	4	11.94	12.15	6	993	0.60%
2018/08/13	5	10.45	0	0.00	10.50	5	915	0.55%
2018/08/10	3	10.70	0	0.00	10.65	3	914	0.33%
2018/08/09	2	10.70	0	0.00	10.65	2	927	0.22%
2018/08/03	0	0.00	1	11.00	11.00	-1	949	-0.11%
2018/08/02	0	0.00	2	10.68	10.60	-2	954	-0.21%
2018/07/31	1	10.80	0	0.00	10.70	1	946	0.11%
2018/07/25	0	0.00	3	10.60	10.75	-3	998	-0.30%
2018/07/20	1	10.95	0	0.00	11.00	1	1,002	0.10%
2018/07/19	2	11.00	1	10.80	11.10	1	1,005	0.10%
2018/07/18	1	10.50	0	0.00	10.50	1	1,002	0.10%
2018/07/10	1	10.60	1	10.65	10.75	0	1,008	0.00%
2018/07/09	0	0.00	5	10.45	10.55	-5	1,010	-0.49%
2018/06/27	0	0.00	5	10.85	11.05	-5	1,112	-0.45%
2018/06/26	19	10.96	0	0.00	10.65	19	1,106	1.72%
2018/06/25	5	11.30	0	0.00	11.35	5	1,086	0.46%
2018/06/22	2	11.30	0	0.00	11.75	2	1,078	0.19%
2018/06/21	6	11.81	0	0.00	11.65	6	1,062	0.56%
2018/06/20	10	12.23	0	0.00	12.00	10	1,052	0.95%
2018/06/19	30	12.55	0	0.00	12.55	30	1,025	2.93%
2018/06/15	0	0.00	20	12.88	12.60	-20	986	-2.03%
2018/06/14	57	13.53	25	13.55	13.55	32	870	3.68%
2018/06/07	2	11.50	5	11.50	11.30	-3	664	-0.45%
2018/06/06	3	11.63	0	0.00	11.75	3	660	0.45%
2018/06/01	1	10.85	1	11.30	11.05	0	616	0.00%
2018/05/31	0	0.00	2	10.60	10.80	-2	615	-0.33%
2018/05/30	2	10.55	0	0.00	10.80	2	611	0.33%
2018/05/29	0	0.00	40	10.20	10.35	-40	603	-6.63%
2018/05/22	5	10.20	3	10.20	10.30	2	621	0.32%
2018/05/21	2	10.30	4	10.35	10.20	-2	634	-0.31%
2018/05/17	2	10.20	0	0.00	10.50	2	638	0.31%
2018/05/16	7	10.08	0	0.00	10.15	7	630	1.11%
2018/05/02	20	10.01	0	0.00	9.95	20	770	2.60%
2018/04/27	20	11.10	0	0.00	11.05	20	765	2.61%
2018/04/18	1	11.95	0	0.00	11.80	1	944	0.11%
2018/04/11	1	12.70	1	12.55	12.40	0	1,175	0.00%
2018/04/09	0	0.00	1	12.35	12.70	-1	1,255	-0.08%
2018/04/03	0	0.00	12	12.35	12.55	-12	1,218	-0.99%
2018/04/02	1	12.60	28	12.59	12.45	-27	1,210	-2.23%
2018/03/31	20	11.95	0	0.00	11.95	20	1,179	1.70%
2018/03/30	0	0.00	1	11.95	11.90	-1	1,179	-0.08%
2018/03/28	1	12.00	0	0.00	11.95	1	1,183	0.08%
2018/03/13	0	0.00	40	12.17	12.05	-40	1,177	-3.40%
2018/03/05	0	0.00	1	11.75	11.80	-1	1,364	-0.07%
2018/03/02	1	11.95	0	0.00	11.90	1	1,366	0.07%
2018/02/06	40	12.14	0	0.00	11.85	40	1,353	2.96%
2018/02/05	5	12.75	0	0.00	12.80	5	1,320	0.38%
2018/02/02	0	0.00	4	12.95	12.95	-4	1,316	-0.30%
2018/01/31	4	12.94	0	0.00	12.90	4	1,323	0.30%
2018/01/29	15	13.35	0	0.00	13.20	15	1,316	1.14%
2018/01/26	3	13.20	28	13.29	13.60	-25	1,275	-1.96%
2018/01/19	10	12.90	0	0.00	12.90	10	1,149	0.87%
2018/01/17	10	12.83	0	0.00	12.90	10	1,108	0.90%
2018/01/11	5	12.80	0	0.00	12.75	5	1,073	0.47%
2018/01/10	1	12.95	1	13.05	13.20	0	1,223	0.00%
2018/01/09	0	0.00	5	13.40	12.75	-5	1,182	-0.42%
2018/01/08	5	12.25	0	0.00	12.50	5	1,054	0.47%