南緯 (1467)-華南永昌-民權券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,033張
產業
上市紡織類股▲0.33%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	11.80	0	0.00	11.80	1	1,666	0.06%
2024/05/02	0	12.20	1	12.25	12.30	-1	1,636	-0.06%
2024/04/29	2.1	12.08	4	12.40	12.00	-1.9	1,611	-0.12%
2024/04/26	7	12.21	2	12.10	12.05	5	1,586	0.31%
2024/04/23	8	11.66	8	11.63	11.65	0	1,486	0.00%
2024/04/22	2	11.55	2	11.60	11.55	0	1,453	0.00%
2024/04/19	6	11.65	6	11.57	11.55	0	1,425	0.00%
2024/04/18	3	11.57	2	11.75	11.60	1	1,356	0.07%
2024/04/17	15	11.61	15	11.68	11.65	0	1,282	0.00%
2024/04/16	2	11.30	2	11.35	11.35	0	1,152	0.00%
2024/04/15	4	11.55	4	11.35	11.30	0	1,071	0.00%
2024/04/12	8	11.61	10	11.62	11.60	-2	1,038	-0.19%
2024/04/11	12	11.67	14	11.71	11.65	-2	979	-0.20%
2024/04/10	20	11.77	16	11.80	11.65	4	891	0.45%
2024/04/08	1	11.30	0	0.00	11.30	1	696	0.14%
2024/03/07	0	0.00	0	11.00	10.90	0	256	-0.01%
2024/03/06	0	0.00	0	11.05	10.95	0	260	-0.01%
2024/03/04	0	0.00	0	11.00	11.00	0	265	-0.01%
2024/02/29	0	0.00	0	11.05	10.95	0	265	-0.02%
2024/02/23	1	11.05	0	0.00	11.05	1	315	0.33%
2024/02/22	2	11.13	0	0.00	11.15	2	323	0.62%
2024/02/20	0	0.00	0	11.30	11.15	0	353	-0.01%
2024/02/05	0	0.00	0	11.00	10.90	0	418	-0.01%
2024/02/01	0	0.00	0	11.05	10.95	0	429	-0.01%
2024/01/22	0	0.00	0	11.00	10.95	0	499	-0.01%
2024/01/19	0	0.00	0.1	11.00	10.90	-0.1	502	-0.01%
2023/12/26	0	11.70	5	11.45	11.60	-5	690	-0.72%
2023/12/06	5	11.40	0	0.00	11.50	5	735	0.68%
2023/11/30	1	11.20	0	0.00	11.25	1	752	0.13%
2023/11/28	0.1	11.18	0	0.00	11.15	0.1	788	0.01%
2023/11/24	0	0.00	4	11.15	11.10	-4	802	-0.50%
2023/11/23	4	11.08	2	11.10	11.05	2	848	0.24%
2023/11/16	0	0.00	1	11.20	11.15	-1	821	-0.12%
2023/11/15	3	11.02	5	11.13	11.10	-2	830	-0.24%
2023/11/14	9	11.04	6	11.08	10.95	3	834	0.36%
2023/11/13	6	10.98	6	10.95	10.90	0	815	0.00%
2023/11/08	1	11.15	4	11.15	11.10	-3	913	-0.33%
2023/11/07	0	0.00	2	11.20	11.25	-2	943	-0.21%
2023/11/06	2	11.25	0	0.00	11.25	2	1,039	0.19%
2023/11/03	9	11.28	4	11.23	11.20	5	1,038	0.48%
2023/11/01	4	11.23	4	11.15	11.20	0	1,030	0.00%
2023/10/26	10	11.27	10	11.27	11.25	0	1,179	0.00%
2023/10/24	4	11.33	4	11.35	11.35	0	1,301	0.00%
2023/10/23	2	11.35	2	11.40	11.35	0	1,354	0.00%
2023/10/20	5	11.38	5	11.37	11.35	0	1,395	0.00%
2023/10/19	16	11.33	16	11.38	11.35	0	1,483	0.00%
2023/10/18	0	11.35	0	0.00	11.15	0	1,592	0.00%
2023/09/27	0	0.00	1	11.50	11.50	-1	2,093	-0.05%
2023/09/26	0	0.00	4	11.45	11.45	-4	2,191	-0.18%
2023/09/25	3	11.45	6	11.55	11.50	-3	2,263	-0.13%
2023/09/22	9	11.44	2	11.45	11.40	7	2,370	0.30%
2023/09/21	8	11.38	10	11.44	11.40	-2	2,386	-0.08%
2023/09/20	0	0.00	6	11.40	11.40	-6	2,614	-0.23%
2023/09/18	2	11.50	0	0.00	11.45	2	2,788	0.07%
2023/09/15	2	11.50	0	0.00	11.45	2	2,784	0.07%
2023/09/14	4	11.48	2	11.55	11.50	2	2,797	0.07%
2023/09/13	1	11.40	2	11.45	11.50	-1	2,807	-0.04%
2023/09/11	4	11.58	8	11.56	11.55	-4	2,841	-0.14%
2023/09/08	7	11.59	4	11.73	11.60	3	2,852	0.11%
2023/09/07	8	11.66	13	11.70	11.65	-5	2,847	-0.18%
2023/09/06	4	11.55	10	11.60	11.60	-6	2,812	-0.21%
2023/09/05	4	11.58	2	11.60	11.55	2	2,811	0.07%
2023/09/04	1	11.65	0	0.00	11.60	1	2,818	0.04%
2023/09/01	13	11.67	21	11.78	11.70	-8	2,903	-0.28%
2023/08/31	10	11.62	7	11.65	11.60	3	2,872	0.10%
2023/08/30	8	11.60	2	11.60	11.60	6	2,904	0.21%
2023/08/29	5	11.51	5	11.52	11.55	0	2,906	0.00%
2023/08/28	7	11.51	6	11.63	11.45	1	2,860	0.03%
2023/08/25	8	11.71	16	11.79	11.80	-8	2,846	-0.28%
2023/08/24	12	12.02	0	0.00	11.85	12	2,845	0.42%
2023/08/23	4	12.03	0	0.00	12.05	4	2,821	0.14%
2023/08/22	6	12.10	13	12.10	12.05	-7	2,822	-0.25%
2023/08/21	23	12.20	16	12.06	12.05	7	2,826	0.25%
2023/08/18	17	12.25	17	12.34	12.20	0	2,818	0.00%
2023/08/17	3	12.45	0	0.00	12.45	3	2,806	0.11%
2023/08/14	9	12.37	9	12.46	12.45	0	2,721	0.00%
2023/08/11	8	12.48	8	12.49	12.45	0	2,695	0.00%
2023/08/10	3	12.25	4	12.43	12.60	-1	2,660	-0.04%
2023/08/09	3	12.35	3	12.40	12.35	0	2,563	0.00%
2023/08/08	5	12.42	13	12.40	12.40	-8	2,566	-0.31%
2023/08/07	8	12.44	2	12.50	12.50	6	2,579	0.23%
2023/08/04	8	12.43	5	12.59	12.45	3	2,568	0.12%
2023/08/02	3	12.45	12	12.46	12.50	-9	2,496	-0.36%
2023/08/01	6	12.43	3	12.48	12.50	3	2,476	0.12%
2023/07/31	6	12.47	8	12.59	12.45	-2	2,473	-0.08%
2023/07/28	6	12.40	8	12.48	12.45	-2	2,415	-0.08%
2023/07/27	18	12.48	10	12.48	12.45	8	2,349	0.34%
2023/07/26	8	12.51	8	12.63	12.45	0	2,308	0.00%
2023/07/25	20	12.45	18	12.54	12.50	2	2,254	0.09%
2023/07/24	34	12.40	34	12.48	12.50	0	2,194	0.00%
2023/07/21	19	12.67	16	12.71	12.60	3	2,144	0.14%
2023/07/20	8	12.52	8	12.58	12.65	0	1,982	0.00%
2023/07/03	0.1	12.40	0	0.00	12.20	0.1	1,485	0.00%
2023/06/29	0	0.00	0	12.45	12.20	0	1,327	0.00%
2023/06/28	1	12.45	1	12.50	12.60	0	1,363	0.00%
2023/06/27	1	11.45	1	11.55	12.00	0	1,147	0.00%
2023/06/26	1	11.45	1	11.55	11.50	0	1,036	0.00%
2023/06/21	0	0.00	0.1	11.60	11.55	-0.1	983	-0.01%
2023/06/20	0	0.00	1	11.55	11.55	-1	967	-0.10%
2023/06/16	2	11.50	2	11.55	11.60	0	1,152	0.00%
2023/06/14	2	11.40	2	11.45	11.40	0	1,337	0.00%
2023/06/08	4	11.48	4	11.40	11.40	0	1,833	0.00%
2023/06/05	4	11.45	4	11.50	11.45	0	1,783	0.00%
2023/05/26	0	0.00	4	11.40	11.40	-4	1,807	-0.22%
2023/05/25	5	11.45	2	11.50	11.45	3	1,805	0.17%
2023/05/24	5	11.42	6	11.48	11.50	-1	1,806	-0.06%
2023/05/23	4	11.50	2	11.55	11.50	2	1,836	0.11%
2023/05/22	4	11.60	3	11.65	11.55	1	1,846	0.05%
2023/05/15	0	0.00	1	11.50	11.50	-1	1,995	-0.05%
2023/05/09	1	11.65	0	0.00	11.55	1	2,118	0.05%
2023/05/05	0	0.00	1	11.75	11.80	-1	2,194	-0.05%
2023/05/03	4	11.53	8	11.58	11.55	-4	2,223	-0.18%
2023/05/02	4	11.48	2	11.50	11.50	2	2,244	0.09%
2023/04/28	2	11.55	0	0.00	11.50	2	2,233	0.09%
2023/04/27	6	11.50	6	11.53	11.55	0	2,358	0.00%
2023/04/26	4	11.38	4	11.43	11.50	0	2,397	0.00%
2023/04/21	0	0.00	6	11.45	11.50	-6	2,402	-0.25%
2023/04/12	2	11.60	2	11.65	11.60	0	3,169	0.00%
2023/04/11	2	11.70	2	11.75	11.65	0	3,177	0.00%
2023/04/10	0	0.00	6	11.72	11.70	-6	3,183	-0.19%
2023/04/07	2	11.60	2	11.65	11.60	0	3,183	0.00%
2023/03/31	2	11.60	0	0.00	11.60	2	3,193	0.06%
2023/03/29	10	11.60	9	11.68	11.60	1	3,173	0.03%
2023/03/28	4	11.63	2	11.65	11.60	2	3,122	0.06%
2023/03/24	5	11.67	2	11.90	11.75	3	3,118	0.10%
2023/03/23	4	11.83	0	0.00	11.80	4	3,116	0.13%
2023/03/22	0	0.00	2	11.95	11.90	-2	3,168	-0.06%
2023/03/21	11	11.76	16	11.85	11.80	-5	3,199	-0.16%
2023/03/20	15	11.68	13	11.76	11.70	2	3,151	0.06%
2023/03/17	12	11.80	6	11.82	11.70	6	3,094	0.19%
2023/03/15	0	0.00	0	12.20	12.05	0	3,055	0.00%
2023/03/14	6	11.65	7	11.79	12.05	-1	3,068	-0.03%
2023/03/13	15	11.60	15	11.65	11.70	0	2,968	0.00%
2023/03/08	2	11.60	2	11.60	11.60	0	3,166	0.00%
2023/03/06	0	0.00	8	11.68	11.65	-8	3,255	-0.25%
2023/03/03	0	0.00	4	11.60	11.60	-4	3,237	-0.12%
2023/03/02	15	11.57	3	11.60	11.55	12	3,261	0.37%
2023/03/01	2	11.50	2	11.55	11.55	0	3,337	0.00%
2023/02/22	6	11.55	30	11.55	11.55	-24	3,475	-0.69%
2023/02/21	12	11.64	8	11.66	11.60	4	3,549	0.11%
2023/02/20	8	11.61	8.1	11.68	11.65	-0.1	3,591	0.00%
2023/02/17	4	11.60	4	11.67	11.60	0	3,737	0.00%
2023/02/16	28	11.61	20.1	11.67	11.55	7.9	3,811	0.21%
2023/02/15	6	11.63	4.6	11.57	11.55	1.4	3,857	0.04%
2023/02/14	6	11.70	2	11.80	11.65	4	3,869	0.10%
2023/02/13	15	11.65	14	11.72	11.70	1	3,872	0.03%
2023/02/10	0	0.00	3	11.75	11.80	-3	3,860	-0.08%
2023/02/09	0	0.00	12	11.89	11.85	-12	3,870	-0.31%
2023/02/08	6	11.65	6	11.70	11.75	0	3,792	0.00%
2023/02/06	6	11.57	10	11.69	11.70	-4	3,789	-0.11%
2023/02/03	10	11.60	10	11.75	11.60	0	3,796	0.00%
2023/02/02	4	11.50	4	11.55	11.60	0	3,792	0.00%
2023/02/01	8	11.63	6	11.63	11.60	2	3,780	0.05%
2023/01/31	20	11.67	8	11.70	11.60	12	3,767	0.32%
2023/01/30	6	11.78	6	11.90	11.70	0	3,736	0.00%
2023/01/17	15	11.92	11	11.96	11.85	4	3,774	0.11%
2023/01/16	6	11.83	6	11.88	11.85	0	3,726	0.00%
2023/01/13	2	11.85	4	11.90	11.85	-2	3,703	-0.05%
2023/01/12	5	11.86	12	12.03	11.85	-7	3,714	-0.19%
2023/01/11	24	11.89	10	11.94	11.85	14	3,713	0.38%
2023/01/09	11	11.82	11	11.91	11.90	0	3,693	0.00%
2023/01/06	4	11.88	9	11.86	11.95	-5	3,587	-0.14%
2023/01/05	30	11.43	25	11.46	11.50	5	3,352	0.15%
2023/01/04	42	11.18	49	11.24	11.30	-7	3,225	-0.22%
2023/01/03	21	11.12	15	11.16	11.15	6	3,227	0.19%
2022/12/30	5	11.15	4	11.20	11.10	1	3,164	0.03%
2022/12/29	2	11.05	0	0.00	11.00	2	3,153	0.06%
2022/12/28	2	11.05	6	11.05	11.05	-4	3,144	-0.13%
2022/12/27	4	11.08	6	11.13	11.15	-2	3,146	-0.06%
2022/12/26	2	11.00	0	0.00	11.05	2	3,145	0.06%
2022/12/23	0	0.00	2	11.05	11.00	-2	3,144	-0.06%
2022/12/20	2	11.60	8	11.20	11.15	-6	3,172	-0.19%
2022/12/19	4	11.65	2	11.60	11.60	2	3,173	0.06%
2022/12/15	2	12.10	0	0.00	12.05	2	3,200	0.06%
2022/12/14	9	12.13	2	12.15	12.15	7	3,221	0.22%
2022/12/13	6	12.14	6	12.25	12.20	0	3,176	0.00%
2022/12/12	4	12.10	4	12.20	12.20	0	3,199	0.00%
2022/12/09	2	12.30	1	12.45	12.25	1	3,269	0.03%
2022/12/06	1	12.25	1	12.35	12.25	0	3,116	0.00%
2022/12/01	1	12.10	1	12.20	12.15	0	2,942	0.00%
2022/11/30	1	12.15	1	12.20	12.05	0	2,862	0.00%
2022/11/29	0	0.00	2	11.55	11.60	-2	2,704	-0.07%
2022/11/28	4	11.40	2	11.40	11.45	2	2,651	0.08%
2022/11/25	1	11.55	0	0.00	11.50	1	2,615	0.04%
2022/11/17	0	0.00	1	12.00	12.00	-1	2,327	-0.04%
2022/11/15	1	11.80	1	12.00	12.10	0	2,172	0.00%
2022/11/14	4	11.55	4	11.65	11.80	0	2,004	0.00%
2022/11/11	0	0.00	6	11.52	11.50	-6	1,869	-0.32%
2022/11/10	2	11.25	2	11.30	11.30	0	1,779	0.00%
2022/11/08	2	11.30	2	11.35	11.30	0	1,757	0.00%
2022/11/07	2	11.35	0	0.00	11.30	2	1,727	0.12%
2022/11/04	2	11.25	2	11.35	11.40	0	1,726	0.00%
2022/11/03	2	11.40	2	11.55	11.40	0	1,724	0.00%
2022/11/01	2	11.40	0	0.00	11.45	2	1,760	0.11%
2022/10/31	8	11.40	8	11.45	11.40	0	1,760	0.00%
2022/10/26	2	11.50	0	0.00	11.50	2	1,741	0.11%
2022/10/25	2	11.60	2	11.65	11.55	0	1,741	0.00%
2022/10/24	2	11.60	4	11.68	11.60	-2	1,778	-0.11%
2022/10/21	2	11.60	0	0.00	11.60	2	1,724	0.12%
2022/10/20	4	11.63	4	11.78	11.65	0	1,700	0.00%
2022/10/19	4	11.68	4	11.75	11.80	0	1,760	0.00%
2022/10/18	10	11.60	10	11.67	11.75	0	1,725	0.00%
2022/10/17	4	11.30	4	11.38	11.65	0	1,642	0.00%
2022/10/13	9	11.40	9	11.37	11.45	0	1,628	0.00%
2022/10/12	6	11.53	6	11.58	11.55	0	1,610	0.00%
2022/10/11	4	11.58	6	11.63	11.65	-2	1,633	-0.12%
2022/10/07	7	11.49	5	11.52	11.65	2	1,552	0.13%
2022/10/06	3	11.07	3	11.13	11.60	0	1,528	0.00%
2022/10/04	2	11.50	2	11.55	11.55	0	1,521	0.00%
2022/09/30	1	11.65	0	0.00	11.65	1	1,579	0.06%
2022/09/28	0	0.00	1	11.65	11.70	-1	1,593	-0.06%
2022/09/27	1	11.70	0	0.00	11.75	1	1,646	0.06%
2022/09/23	0	0.00	1	12.10	12.00	-1	1,654	-0.06%
2022/09/16	4	12.90	4	12.80	12.80	0	1,586	0.00%
2022/09/08	1	11.80	0	0.00	11.80	1	1,287	0.08%
2022/09/06	0	0.00	1	11.85	11.85	-1	1,233	-0.08%
2022/07/05	1	13.65	0	0.00	13.65	1	1,042	0.10%
2022/04/29	0	0.00	0	13.75	13.65	0	1,264	0.00%
2022/04/14	0	14.00	0	0.00	13.65	0	1,186	0.00%
2022/01/14	0	0.00	7	13.65	13.65	-7	1,282	-0.55%
2022/01/13	0	0.00	9	13.70	13.70	-9	1,287	-0.70%
2022/01/05	0	0.00	1	14.25	14.25	-1	1,332	-0.08%
2022/01/04	0	0.00	14	14.20	14.20	-14	1,372	-1.02%
2021/12/30	55	14.13	25	14.19	14.20	30	1,395	2.15%
2021/12/10	0	0.00	25	13.90	13.95	-25	1,695	-1.47%
2021/11/23	5	14.50	0	0.00	14.25	5	1,781	0.28%
2021/11/22	20	15.40	0	0.00	15.05	20	1,737	1.15%
2021/10/01	0	0.00	2	13.90	14.35	-2	1,354	-0.15%
2021/09/30	2	14.30	0	0.00	14.00	2	1,324	0.15%
2021/05/31	1	17.75	0	0.00	17.60	1	5,320	0.02%
2021/05/27	0	0.00	1	17.85	17.75	-1	5,393	-0.02%
2021/05/18	1	18.45	0	0.00	18.65	1	5,280	0.02%
2021/05/03	1	22.20	1	23.05	22.15	0	4,820	0.00%
2021/04/29	0	0.00	5	23.00	21.95	-5	4,577	-0.11%
2021/04/28	1	22.75	0	0.00	22.60	1	4,399	0.02%
2021/04/23	5	21.20	0	0.00	21.55	5	4,004	0.12%
2021/04/20	5	22.30	0	0.00	22.05	5	3,888	0.13%
2021/03/29	1	20.10	0	0.00	20.15	1	2,865	0.03%
2021/03/24	0	0.00	1	19.65	19.75	-1	2,652	-0.04%
2021/03/16	0	0.00	1	18.95	19.20	-1	2,973	-0.03%
2021/03/08	1	17.90	0	0.00	17.85	1	2,892	0.03%
2021/02/25	0	0.00	2	18.50	18.70	-2	2,866	-0.07%
2021/02/01	0	0.00	2	18.15	18.30	-2	3,322	-0.06%
2020/12/28	17	20.32	19	20.32	20.25	-2	3,085	-0.06%
2020/12/23	4	19.88	0	0.00	19.65	4	2,999	0.13%
2020/12/21	0	0.00	2	20.10	20.00	-2	3,008	-0.07%
2020/12/17	1	19.35	4	19.90	19.15	-3	2,971	-0.10%
2020/12/16	3	20.33	0	0.00	20.20	3	2,965	0.10%
2020/12/15	0	0.00	2	20.43	20.95	-2	2,760	-0.07%
2020/12/11	0	0.00	2	19.23	19.45	-2	2,546	-0.08%
2020/12/09	2	18.38	0	0.00	18.10	2	2,535	0.08%
2020/12/04	1	17.90	0	0.00	17.85	1	2,670	0.04%
2020/11/20	0	0.00	3	19.22	19.70	-3	2,542	-0.12%
2020/11/16	1	17.90	0	0.00	17.90	1	2,418	0.04%
2020/11/13	0	0.00	1	19.10	19.15	-1	2,358	-0.04%
2020/11/11	1	17.70	0	0.00	17.75	1	2,225	0.04%
2020/09/21	0	0.00	5	20.65	20.35	-5	3,634	-0.14%
2020/09/18	3	21.02	2	21.10	20.95	1	3,644	0.03%
2020/09/14	5	21.15	0	0.00	21.10	5	3,573	0.14%
2020/08/27	0	0.00	2	20.40	20.35	-2	4,134	-0.05%
2020/08/17	2	22.30	0	0.00	22.25	2	4,695	0.04%
2020/08/11	1	23.95	0	0.00	23.40	1	4,660	0.02%
2020/08/04	0	0.00	2	23.50	25.35	-2	4,511	-0.04%
2020/08/03	2	22.55	0	0.00	23.45	2	4,407	0.05%
2020/07/24	0	0.00	1	21.95	22.15	-1	4,447	-0.02%
2020/07/20	0	0.00	1	19.40	21.90	-1	4,396	-0.02%
2020/07/17	0	0.00	2	22.13	21.20	-2	4,348	-0.05%
2020/07/14	3	27.23	2	26.80	26.00	1	4,199	0.02%
2020/07/13	6	25.80	0	0.00	26.10	6	3,954	0.15%
2020/07/10	0	0.00	2	23.65	23.75	-2	3,756	-0.05%
2020/07/08	0	0.00	1	24.55	23.95	-1	3,442	-0.03%
2020/07/07	5	28.00	5	28.60	26.60	0	3,295	0.00%
2020/07/06	1	27.75	0	0.00	28.55	1	3,152	0.03%
2020/06/30	4	27.70	0	0.00	28.00	4	3,061	0.13%
2020/06/24	0	0.00	2	27.25	27.25	-2	2,918	-0.07%
2020/06/17	0	0.00	1	29.70	32.65	-1	2,761	-0.04%
2020/06/12	0	0.00	1	21.90	24.55	-1	2,639	-0.04%
2020/06/09	3	21.08	0	0.00	20.75	3	2,436	0.12%
2020/06/08	1	20.30	1	21.05	21.05	0	2,351	0.00%
2020/06/04	1	16.95	10	16.60	17.50	-9	2,065	-0.44%
2020/06/02	0	0.00	1	16.20	16.05	-1	1,837	-0.05%
2020/06/01	1	15.10	0	0.00	15.10	1	1,673	0.06%
2020/05/29	2	12.70	1	13.75	13.75	1	1,583	0.06%
2020/05/28	1	12.50	0	0.00	12.60	1	1,472	0.07%
2020/05/27	0	0.00	3	13.38	13.00	-3	1,411	-0.21%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	2	10.90	0	0.00	11.40	2	1,195	0.17%
2020/05/20	0	0.00	1	10.80	10.45	-1	1,054	-0.09%
2020/05/19	1	9.90	0	0.00	10.05	1	1,000	0.10%
2020/05/12	0	0.00	1	9.77	9.95	-1	852	-0.12%
2020/05/07	0	0.00	1	9.90	9.72	-1	805	-0.12%
2020/05/06	1	9.50	0	0.00	9.30	1	783	0.13%
2020/05/05	1	10.05	0	0.00	9.91	1	762	0.13%
2020/04/28	0	0.00	1	10.00	9.91	-1	601	-0.17%
2019/04/08	1	9.90	0	0.00	9.89	1	229	0.44%
2019/04/03	1	9.90	1	9.99	9.89	0	214	0.00%
2019/03/14	2	9.52	2	9.65	9.50	0	176	0.00%
2018/09/10	0	0.00	2	10.70	10.55	-2	716	-0.28%
2018/09/07	2	11.00	0	0.00	10.75	2	829	0.24%
2018/08/03	0	0.00	2	11.00	11.00	-2	949	-0.21%
2018/07/27	2	10.90	0	0.00	10.85	2	952	0.21%
2018/07/17	0	0.00	1	10.60	10.60	-1	998	-0.10%
2018/07/10	0	0.00	10	10.90	10.75	-10	1,008	-0.99%
2018/06/20	10	12.40	0	0.00	12.00	10	1,052	0.95%
2018/06/19	1	12.70	11	13.38	12.55	-10	1,025	-0.98%
2018/06/15	13	12.81	2	12.90	12.60	11	986	1.11%
2018/06/14	11	13.55	0	0.00	13.55	11	870	1.26%
2018/02/06	0.7	12.00	0	0.00	11.85	0.7	1,353	0.05%
2018/01/26	0	0.00	2	13.20	13.60	-2	1,275	-0.16%
2018/01/12	1	12.80	0	0.00	12.85	1	1,064	0.09%
2018/01/10	1	13.00	0	0.00	13.20	1	1,223	0.08%
2018/01/04	2.3	12.28	0	0.00	12.15	2.3	1,062	0.22%