南緯 (1467)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	12.20	0	0.00	12.30	0	1,636	0.00%
2024/04/26	13	12.27	15	12.29	12.05	-2	1,586	-0.12%
2024/04/25	3	12.13	4	12.00	12.35	-1	1,558	-0.06%
2024/04/24	2	11.63	5	11.72	11.75	-3	1,515	-0.20%
2024/04/23	3	11.63	1	11.60	11.65	2	1,486	0.14%
2024/04/22	4	11.54	0	0.00	11.55	4	1,453	0.28%
2024/04/18	0	11.70	0	0.00	11.60	0	1,356	0.00%
2024/03/27	0	0.00	4	10.90	10.90	-4	463	-0.86%
2024/03/21	0	0.00	22	11.00	10.95	-22	458	-4.80%
2024/03/18	6	11.18	0	0.00	11.15	6	414	1.45%
2024/03/15	20	11.30	0	0.00	11.00	20	352	5.67%
2024/02/23	0	11.10	0	0.00	11.05	0	315	0.00%
2024/02/16	0	11.05	0	0.00	11.00	0	369	0.01%
2024/01/11	0.1	10.95	0	0.00	11.00	0.1	685	0.01%
2024/01/10	0	11.10	0	0.00	11.05	0	683	0.00%
2023/12/28	1	11.50	0	0.00	11.60	1	681	0.15%
2023/12/26	0	11.70	0	0.00	11.60	0	690	0.00%
2023/10/25	0.1	11.45	0	0.00	11.30	0.1	1,242	0.01%
2023/10/19	2	11.35	2	11.45	11.35	0	1,483	0.00%
2023/10/18	0.1	11.25	0	0.00	11.15	0.1	1,592	0.01%
2023/10/16	1	11.40	1	11.35	11.35	0	1,843	0.00%
2023/10/12	0	0.00	4	11.43	11.45	-4	1,919	-0.21%
2023/10/11	5	11.48	1	11.45	11.50	4	1,982	0.20%
2023/08/23	0	0.00	1	12.05	12.05	-1	2,821	-0.04%
2023/08/22	1	12.10	0	0.00	12.05	1	2,822	0.04%
2023/08/15	0	0.00	2	12.70	12.90	-2	2,788	-0.07%
2023/08/10	0	0.00	2	12.60	12.60	-2	2,660	-0.08%
2023/07/28	2	12.45	0	0.00	12.45	2	2,415	0.08%
2023/07/20	1	12.55	1	12.55	12.65	0	1,982	0.00%
2023/07/13	0	0.00	7	12.20	12.20	-7	1,676	-0.42%
2023/06/28	10	12.70	10	12.80	12.60	0	1,363	0.00%
2023/06/09	0.1	11.45	0	0.00	11.35	0.1	1,761	0.00%
2023/05/05	0	0.00	1	11.75	11.80	-1	2,194	-0.05%
2023/04/14	0	0.00	20	11.55	11.55	-20	3,032	-0.66%
2023/04/13	0	0.00	28	11.55	11.60	-28	3,126	-0.90%
2023/03/21	20	11.88	2	11.95	11.80	18	3,199	0.56%
2023/03/20	10	11.75	0	0.00	11.70	10	3,151	0.32%
2023/03/17	11	11.80	0	0.00	11.70	11	3,094	0.36%
2023/03/15	1	12.00	0	0.00	12.05	1	3,055	0.03%
2023/03/14	0	0.00	5	12.00	12.05	-5	3,068	-0.16%
2023/03/09	0.1	11.60	0	0.00	11.55	0.1	3,002	0.00%
2023/03/03	0.1	11.70	0	0.00	11.60	0.1	3,237	0.00%
2023/01/31	2	11.60	0	0.00	11.60	2	3,767	0.05%
2023/01/10	5	11.95	3	11.90	11.90	2	3,740	0.05%
2023/01/09	0	0.00	2	11.85	11.90	-2	3,693	-0.05%
2023/01/06	5	12.05	0	0.00	11.95	5	3,587	0.14%
2022/12/22	0.1	11.25	2	11.30	11.10	-1.9	3,154	-0.06%
2022/12/15	0	0.00	2	12.10	12.05	-2	3,200	-0.06%
2022/12/12	2	12.15	0	0.00	12.20	2	3,199	0.06%
2022/12/08	0	0.00	2	12.30	12.30	-2	3,223	-0.06%
2022/12/07	2	12.25	0	0.00	12.30	2	3,146	0.06%
2022/12/06	2	12.30	0	0.00	12.25	2	3,116	0.06%
2022/11/23	2.1	12.05	0	0.00	11.85	2.1	2,564	0.08%
2022/11/22	2	12.40	0	0.00	12.30	2	2,508	0.08%
2022/11/17	0	0.00	1	12.20	12.00	-1	2,327	-0.04%
2022/11/10	0	0.00	0	11.30	11.30	0	1,779	0.00%
2022/11/01	0.1	11.50	0	0.00	11.45	0.1	1,760	0.00%
2022/10/13	0	0.00	5	11.35	11.45	-5	1,628	-0.31%
2022/10/07	0	0.00	1	11.45	11.65	-1	1,552	-0.06%
2022/10/05	1	11.50	0	0.00	11.50	1	1,511	0.07%
2022/09/30	0.2	11.70	3	11.60	11.65	-2.8	1,579	-0.18%
2022/09/28	0	0.00	2	11.65	11.70	-2	1,593	-0.13%
2022/09/16	2	12.55	2	12.70	12.80	0	1,586	0.00%
2022/09/08	0.1	11.85	0	0.00	11.80	0.1	1,287	0.00%
2022/08/30	1	11.90	1	11.97	12.00	0	1,324	0.00%
2022/08/29	1.3	11.84	0.9	12.00	11.90	0.4	1,331	0.03%
2022/08/15	3	11.90	0	0.00	11.90	3	1,424	0.21%
2022/08/11	0.1	11.85	0	0.00	11.75	0.1	1,428	0.00%
2022/08/02	0	0.00	0.3	12.38	12.25	-0.3	1,383	-0.02%
2022/08/01	1	12.15	0	0.00	12.15	1	1,351	0.07%
2022/07/29	2	11.75	1.3	11.90	12.05	0.7	1,351	0.05%
2022/07/28	1	11.85	1	12.00	11.75	0	1,266	0.00%
2022/07/25	0	0.00	2	12.80	12.70	-2	1,128	-0.18%
2022/05/30	0	0.00	0.1	13.70	13.65	-0.1	911	-0.01%
2022/05/24	1	13.65	0.6	13.77	13.65	0.4	1,181	0.03%
2022/05/13	0	0.00	10	13.61	13.70	-10	1,321	-0.76%
2022/04/20	0	0.00	1	13.70	13.70	-1	1,200	-0.08%
2022/03/15	0	0.00	8	14.31	14.60	-8	1,197	-0.67%
2022/03/04	0	0.00	4	14.20	14.15	-4	1,055	-0.38%
2022/03/02	4	14.88	2	15.00	15.00	2	1,069	0.19%
2022/02/25	2	14.88	2	14.88	15.00	0	927	0.00%
2022/02/24	2	14.73	0	0.00	14.95	2	869	0.23%
2021/12/27	0	0.00	15	13.75	13.90	-15	1,435	-1.04%
2021/12/23	3	13.80	0	0.00	13.80	3	1,519	0.20%
2021/12/15	5	13.75	0	0.00	13.85	5	1,661	0.30%
2021/12/14	0	0.00	2	13.80	13.70	-2	1,696	-0.12%
2021/12/08	7	14.04	0	0.00	14.00	7	1,711	0.41%
2021/12/01	0	0.00	3	13.83	13.85	-3	1,727	-0.17%
2021/11/26	0	0.00	0.1	14.35	13.95	-0.1	1,769	0.00%
2021/11/25	0	0.00	1	14.05	14.10	-1	1,747	-0.06%
2021/11/24	0	0.00	3	14.30	14.20	-3	1,744	-0.17%
2021/11/23	3	14.35	2	14.40	14.25	1	1,781	0.06%
2021/11/22	18	15.47	19	15.21	15.05	-1	1,737	-0.06%
2021/11/19	7	14.49	0	0.00	15.05	7	1,611	0.43%
2021/11/16	0	0.00	5	13.60	14.00	-5	1,465	-0.34%
2021/11/15	1	13.60	11	13.56	13.70	-10	1,512	-0.66%
2021/11/12	0	0.00	15	13.65	13.65	-15	1,619	-0.93%
2021/11/11	1	13.70	1	13.80	13.70	0	1,711	0.00%
2021/11/10	10	13.85	0	0.00	13.80	10	1,723	0.58%
2021/11/03	4	13.75	0	0.00	13.75	4	1,669	0.24%
2021/11/02	4	13.84	0.5	13.90	13.75	3.5	1,665	0.21%
2021/11/01	5	13.85	0	0.00	13.80	5	1,660	0.30%
2021/10/25	10	14.15	0	0.00	14.00	10	1,569	0.64%
2021/10/21	10	14.45	0	0.00	14.20	10	1,503	0.66%
2021/10/07	5	14.30	0	0.00	14.25	5	1,439	0.35%
2021/10/04	0	0.00	0.6	14.30	14.25	-0.6	1,377	-0.04%
2021/10/01	0.1	14.05	0	0.00	14.35	0.1	1,354	0.01%
2021/09/30	3	14.20	0	0.00	14.00	3	1,324	0.23%
2021/09/17	6	14.45	0	0.00	14.45	6	1,183	0.51%
2021/09/16	2	14.45	0	0.00	14.40	2	1,149	0.17%
2021/09/02	1	14.60	0.9	14.70	14.50	0.1	1,138	0.01%
2021/08/31	0	0.00	1	15.20	15.20	-1	1,114	-0.09%
2021/08/27	1	15.25	1	15.50	15.60	0	1,143	0.00%
2021/08/16	1	13.40	1	13.75	13.50	0	866	0.00%
2021/08/13	0	0.00	1	14.55	14.30	-1	898	-0.11%
2021/08/11	1	14.40	0.4	14.55	14.45	0.6	1,045	0.06%
2021/08/09	0	0.00	1	14.60	14.70	-1	1,334	-0.07%
2021/08/02	1	14.95	0.5	14.81	14.80	0.5	1,575	0.03%
2021/07/30	0	0.00	1.1	15.06	14.85	-1.1	1,596	-0.07%
2021/07/28	2.1	14.80	1	14.90	14.75	1.1	1,699	0.06%
2021/07/26	1	15.15	3	15.23	15.05	-2	2,092	-0.10%
2021/07/21	1	15.25	1	15.37	14.80	0	2,672	0.00%
2021/07/14	1	15.30	1	15.60	15.20	0	3,040	0.00%
2021/07/13	0	0.00	5	15.85	15.55	-5	3,195	-0.16%
2021/07/12	0	0.00	13	16.25	16.20	-13	3,308	-0.39%
2021/07/06	2	16.60	0	0.00	16.60	2	4,000	0.05%
2021/07/05	1	16.60	0	0.00	16.60	1	4,163	0.02%
2021/07/02	3	16.95	0	0.00	16.70	3	4,219	0.07%
2021/07/01	2	16.90	0.2	17.10	16.60	1.8	4,257	0.04%
2021/06/15	0	0.00	17	16.70	16.75	-17	5,237	-0.32%
2021/06/09	10	17.84	0	0.00	17.75	10	5,348	0.19%
2021/06/01	1	17.35	0	0.00	17.80	1	5,332	0.02%
2021/05/28	20	17.90	0	0.00	17.90	20	5,326	0.38%
2021/05/20	0	0.00	3	19.22	18.50	-3	5,395	-0.06%
2021/05/18	1	18.35	1	18.95	18.65	0	5,280	0.00%
2021/05/13	0	0.00	10	16.70	17.20	-10	5,101	-0.20%
2021/05/12	2	17.75	6	17.81	17.75	-4	5,076	-0.08%
2021/05/06	1	19.49	2	18.20	18.60	-1	5,021	-0.02%
2021/05/05	0.1	19.50	0	0.00	19.00	0.1	4,989	0.00%
2021/05/04	4.1	20.07	1	22.50	20.05	3.1	4,945	0.06%
2021/05/03	0	0.00	3	22.85	22.15	-3	4,820	-0.06%
2021/04/28	6	22.27	5	22.95	22.60	1	4,399	0.02%
2021/04/27	0	0.00	2	22.28	22.75	-2	4,201	-0.05%
2021/04/20	2	22.15	1	22.20	22.05	1	3,888	0.03%
2021/04/16	0	0.00	6	22.00	22.00	-6	3,770	-0.16%
2021/04/14	5.1	20.98	2	21.73	20.75	3.1	3,642	0.09%
2021/04/13	7	22.46	10	21.79	21.25	-3	3,547	-0.08%
2021/04/12	0	0.00	3	22.12	22.40	-3	3,242	-0.09%
2021/04/09	0	0.00	1	20.50	20.40	-1	3,079	-0.03%
2021/04/08	0	0.00	3	19.40	19.40	-3	2,949	-0.10%
2021/04/06	6	19.25	0	0.00	19.05	6	2,891	0.21%
2021/04/01	5	19.63	0	0.00	19.30	5	2,960	0.17%
2021/03/31	3	19.60	0	0.00	19.70	3	2,945	0.10%
2021/03/30	8	19.76	0	0.00	19.55	8	2,913	0.27%
2021/03/29	14	20.66	2	20.80	20.15	12	2,865	0.42%
2021/03/26	1	20.45	7	20.28	20.50	-6	2,814	-0.21%
2021/03/25	0	0.00	1	19.70	19.85	-1	2,704	-0.04%
2021/03/24	1	19.75	4	19.49	19.75	-3	2,652	-0.11%
2021/03/22	0	0.00	5	18.25	18.75	-5	2,803	-0.18%
2021/03/18	1	18.80	0	0.00	18.85	1	2,916	0.03%
2021/03/12	0	0.00	1	18.15	18.40	-1	2,877	-0.03%
2021/03/11	0	0.00	1	18.35	18.45	-1	2,887	-0.03%
2021/02/23	1	18.60	0	0.00	18.60	1	3,052	0.03%
2021/02/05	0	0.00	1	18.55	18.85	-1	3,262	-0.03%
2021/02/04	0	0.00	1	18.40	18.40	-1	3,217	-0.03%
2021/01/28	1	17.65	1	17.75	17.65	0	3,250	0.00%
2021/01/26	0	0.00	2	18.15	17.90	-2	3,252	-0.06%
2021/01/22	0	0.00	1	18.40	18.10	-1	3,291	-0.03%
2021/01/21	1	18.75	0	0.00	18.25	1	3,284	0.03%
2021/01/18	15	19.73	15	19.10	19.10	0	3,261	0.00%
2021/01/14	0	0.00	1	18.80	18.80	-1	3,204	-0.03%
2021/01/12	2	19.98	2	20.23	20.15	0	3,178	0.00%
2021/01/11	0	0.00	0.2	18.75	18.85	-0.2	3,057	-0.01%
2021/01/04	1	19.55	0	0.00	19.55	1	3,098	0.03%
2020/12/30	0	0.00	2	19.85	19.80	-2	3,051	-0.07%
2020/12/28	3	20.23	2	20.25	20.25	1	3,085	0.03%
2020/12/18	0	0.00	1	19.00	19.35	-1	2,988	-0.03%
2020/12/17	2	19.73	2	19.60	19.15	0	2,971	0.00%
2020/12/16	16	21.13	15	20.51	20.20	1	2,965	0.03%
2020/12/15	10	20.20	6	20.33	20.95	4	2,760	0.14%
2020/12/14	3	19.00	0	0.00	19.05	3	2,557	0.12%
2020/12/11	9	19.33	6	19.23	19.45	3	2,546	0.12%
2020/12/07	0	0.00	3	17.75	17.70	-3	2,679	-0.11%
2020/12/04	3	17.98	0	0.00	17.85	3	2,670	0.11%
2020/11/26	2	18.88	0	0.00	18.75	2	2,714	0.07%
2020/11/25	2	18.70	2	19.05	18.80	0	2,711	0.00%
2020/11/23	4	20.40	2	19.70	19.85	2	2,658	0.08%
2020/11/20	1	19.65	0	0.00	19.70	1	2,542	0.04%
2020/11/18	2	17.90	0	0.00	18.65	2	2,446	0.08%
2020/11/17	1	17.85	0	0.00	17.85	1	2,402	0.04%
2020/11/16	3	17.90	0	0.00	17.90	3	2,418	0.12%
2020/11/13	0	0.00	3	19.45	19.15	-3	2,358	-0.13%
2020/11/12	0	0.00	1	18.00	18.15	-1	2,237	-0.04%
2020/11/11	3	17.82	0	0.00	17.75	3	2,225	0.13%
2020/11/09	0	0.00	1	19.15	18.75	-1	2,198	-0.05%
2020/11/06	0	0.00	3	18.75	18.75	-3	2,174	-0.14%
2020/11/05	5	18.77	0	0.00	18.75	5	2,235	0.22%
2020/11/04	3	18.55	0	0.00	18.75	3	2,264	0.13%
2020/11/03	0	0.00	3	19.00	18.75	-3	2,286	-0.13%
2020/11/02	2	19.05	1	18.80	18.80	1	2,345	0.04%
2020/10/30	0	0.00	36	18.22	18.25	-36	2,348	-1.53%
2020/10/28	1	18.15	0	0.00	18.15	1	2,475	0.04%
2020/10/26	1	18.20	0	0.00	18.35	1	2,490	0.04%
2020/10/23	0	0.00	1	18.15	18.30	-1	2,500	-0.04%
2020/10/21	0	0.00	5	18.45	18.40	-5	2,550	-0.20%
2020/10/16	5	18.92	0	0.00	18.55	5	2,577	0.19%
2020/10/15	1	18.65	0	0.00	18.65	1	2,567	0.04%
2020/10/14	1	18.85	1	18.90	18.85	0	2,604	0.00%
2020/10/13	7	18.51	5	18.56	18.30	2	2,627	0.08%
2020/10/12	2	17.80	0	0.00	17.95	2	2,660	0.08%
2020/10/08	0	0.00	4	18.40	18.35	-4	2,716	-0.15%
2020/10/06	2	18.80	0	0.00	18.90	2	3,194	0.06%
2020/10/05	2	19.05	3	19.63	18.75	-1	3,386	-0.03%
2020/09/30	1	18.30	0	0.00	18.30	1	3,427	0.03%
2020/09/28	0	0.00	12	18.00	18.35	-12	3,680	-0.33%
2020/09/25	0	0.00	2	18.20	17.80	-2	3,685	-0.05%
2020/09/24	1	19.50	3	19.52	19.40	-2	3,639	-0.05%
2020/09/23	0	0.00	1	20.05	19.85	-1	3,632	-0.03%
2020/09/22	1	19.90	0	0.00	19.70	1	3,625	0.03%
2020/09/21	13	20.91	2	20.75	20.35	11	3,634	0.30%
2020/09/18	14	20.94	11	20.91	20.95	3	3,644	0.08%
2020/09/16	3	20.28	2	19.85	19.80	1	3,606	0.03%
2020/09/15	14	20.31	18	20.46	20.20	-4	3,593	-0.11%
2020/09/14	31	20.94	29	20.99	21.10	2	3,573	0.06%
2020/09/11	16	20.51	0	0.00	20.55	16	3,521	0.45%
2020/09/10	0	0.00	5	20.05	19.60	-5	3,441	-0.15%
2020/09/09	2	19.35	0	0.00	19.45	2	3,435	0.06%
2020/09/07	1	19.35	0	0.00	19.75	1	3,532	0.03%
2020/09/01	1	20.35	0	0.00	20.35	1	3,830	0.03%
2020/08/28	5	21.10	4	20.45	20.40	1	4,048	0.02%
2020/08/27	1	20.45	1	20.65	20.35	0	4,134	0.00%
2020/08/26	0	0.00	2	21.10	20.95	-2	4,272	-0.05%
2020/08/25	2	21.25	10	21.12	21.15	-8	4,341	-0.18%
2020/08/24	1	21.10	2	21.23	21.05	-1	4,433	-0.02%
2020/08/21	1	20.40	0	0.00	20.60	1	4,470	0.02%
2020/08/18	1	21.70	0	0.00	21.60	1	4,702	0.02%
2020/08/17	2	22.53	10	22.17	22.25	-8	4,695	-0.17%
2020/08/14	9	22.31	0	0.00	22.85	9	4,694	0.19%
2020/08/13	1	22.75	12	21.38	21.10	-11	4,703	-0.23%
2020/08/12	4	22.79	0	0.00	22.50	4	4,683	0.09%
2020/08/11	12	24.27	1	24.10	23.40	11	4,660	0.24%
2020/08/10	5	24.46	2	24.33	24.60	3	4,598	0.07%
2020/08/07	0	0.00	3	24.97	24.95	-3	4,575	-0.07%
2020/08/06	5	25.05	14	24.99	25.25	-9	4,614	-0.20%
2020/08/05	20	24.97	2	24.75	24.50	18	4,564	0.39%
2020/08/04	23	23.90	8	24.38	25.35	15	4,511	0.33%
2020/08/03	4	22.71	10	22.31	23.45	-6	4,407	-0.14%
2020/07/30	10	20.80	1	20.25	21.30	9	4,397	0.20%
2020/07/28	1	19.80	0	0.00	20.00	1	4,394	0.02%
2020/07/27	0	0.00	6	20.84	20.85	-6	4,375	-0.14%
2020/07/24	1	21.90	0	0.00	22.15	1	4,447	0.02%
2020/07/23	1	21.45	0	0.00	21.20	1	4,404	0.02%
2020/07/20	1	21.55	33	21.28	21.90	-32	4,396	-0.73%
2020/07/17	2	21.65	1	21.20	21.20	1	4,348	0.02%
2020/07/16	0	0.00	6	25.30	23.40	-6	4,339	-0.14%
2020/07/15	8	26.55	6	25.60	25.40	2	4,267	0.05%
2020/07/14	14	26.55	23	26.77	26.00	-9	4,199	-0.21%
2020/07/13	6	25.70	2	26.10	26.10	4	3,954	0.10%
2020/07/10	8	20.60	13	20.72	23.75	-5	3,756	-0.13%
2020/07/09	5	22.28	6	22.48	21.60	-1	3,552	-0.03%
2020/07/08	24	24.24	26	24.35	23.95	-2	3,442	-0.06%
2020/07/07	24	27.80	0	0.00	26.60	24	3,295	0.73%
2020/07/03	1	29.15	3	29.00	28.75	-2	3,125	-0.06%
2020/06/29	0	0.00	3	27.30	27.20	-3	3,016	-0.10%
2020/06/22	0	0.00	5	34.74	33.60	-5	2,844	-0.18%
2020/06/17	1	32.65	0	0.00	32.65	1	2,761	0.04%
2020/06/16	0	0.00	1	29.70	29.70	-1	2,697	-0.04%
2020/06/15	8	26.95	0	0.00	27.00	8	2,686	0.30%
2020/06/12	12	23.98	4	23.76	24.55	8	2,639	0.30%
2020/06/11	7	22.59	1	22.60	22.60	6	2,568	0.23%
2020/06/10	4	20.63	0	0.00	21.30	4	2,491	0.16%
2020/06/09	9	20.90	6	19.88	20.75	3	2,436	0.12%
2020/06/08	5	20.64	25	20.50	21.05	-20	2,351	-0.85%
2020/06/05	7	18.42	0	0.00	19.15	7	2,193	0.32%
2020/06/04	14	17.10	5	16.64	17.50	9	2,065	0.44%
2020/06/03	18	16.68	5	16.57	16.70	13	1,946	0.67%
2020/06/02	7	15.98	5	15.95	16.05	2	1,837	0.11%
2020/06/01	13	15.02	0	0.00	15.10	13	1,673	0.78%
2020/05/29	5	12.75	20	12.24	13.75	-15	1,583	-0.95%
2020/05/28	0	0.00	1	12.70	12.60	-1	1,472	-0.07%
2020/05/27	14	13.44	0	0.00	13.00	14	1,411	0.99%
2020/05/26	0	0.00	0	12.50	12.50	0	1,229	0.00%
2020/05/25	11	10.99	0	0.00	11.40	11	1,195	0.92%
2020/04/27	0	0.00	0.1	9.96	9.93	-0.1	590	-0.02%
2020/04/15	0	0.00	3	8.23	9.02	-3	414	-0.72%
2020/04/13	3	8.14	0	0.00	8.20	3	368	0.81%
2020/03/18	0	6.83	0	0.00	6.69	0	254	0.00%
2020/03/16	0.1	7.12	0	0.00	7.11	0.1	240	0.02%
2019/11/18	0	8.47	0	0.00	8.41	0	199	0.02%
2019/11/15	0	8.60	0	0.00	8.20	0	195	0.00%
2019/05/09	0	0.00	2	9.97	9.93	-2	430	-0.46%
2019/04/30	1	10.25	0	0.00	10.25	1	419	0.24%
2019/04/25	1	10.50	0	0.00	10.50	1	409	0.24%
2018/12/05	0	9.99	0	0.00	9.85	0	373	0.00%
2018/11/22	0	0.00	0.3	9.90	9.95	-0.3	393	-0.09%
2018/08/23	12	12.05	12	11.83	11.60	0	1,095	0.00%
2018/06/26	0	0.00	3	11.20	10.65	-3	1,106	-0.27%
2018/06/22	0	0.00	2	11.80	11.75	-2	1,078	-0.19%
2018/06/14	5	13.49	0	0.00	13.55	5	870	0.57%
2018/05/31	1	10.90	1	10.65	10.80	0	615	0.00%
2018/04/03	3	12.60	3	12.57	12.55	0	1,218	0.00%
2018/04/02	0	0.00	10	12.10	12.45	-10	1,210	-0.83%
2018/03/06	0	11.80	0	0.00	11.80	0	1,329	0.00%
2018/03/05	0	11.80	0	0.00	11.80	0	1,364	0.00%
2018/03/01	0	11.85	0	0.00	11.85	0	1,367	0.00%
2018/01/10	1	13.10	1	13.05	13.20	0	1,223	0.00%
2018/01/09	2	12.93	2	12.90	12.75	0	1,182	0.00%