南緯 (1467)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
4,783張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	12.05	0	0.00	12.10	5	1,627	0.31%
2024/04/29	10	12.40	0	0.00	12.00	10	1,611	0.62%
2024/04/26	10	12.40	20	12.30	12.05	-10	1,586	-0.63%
2024/04/19	10	11.65	0	0.00	11.55	10	1,425	0.70%
2024/04/16	0	0.00	14	11.22	11.35	-14	1,152	-1.22%
2024/04/12	4	11.70	0	0.00	11.60	4	1,038	0.39%
2024/04/10	10	11.75	0	0.00	11.65	10	891	1.12%
2024/03/13	0	10.95	0	0.00	10.90	0	239	0.01%
2024/02/27	0	11.05	0	0.00	10.95	0	265	0.01%
2024/02/20	0.1	11.30	0	0.00	11.15	0.1	353	0.03%
2024/02/16	0	11.10	0	0.00	11.00	0	369	0.01%
2024/01/09	0	0.00	4	11.20	11.15	-4	683	-0.59%
2023/12/27	0	11.65	0	0.00	11.60	0	685	0.00%
2023/12/26	0	11.70	0	0.00	11.60	0	690	0.00%
2023/12/13	0	0.00	2	11.40	11.20	-2	747	-0.27%
2023/11/27	3	11.10	1	11.05	11.10	2	803	0.25%
2023/11/21	0	0.00	3	11.05	11.10	-3	818	-0.37%
2023/09/05	0	0.00	1	11.60	11.55	-1	2,811	-0.04%
2023/07/18	1	11.70	0	0.00	11.95	1	1,766	0.06%
2023/06/30	0	0.00	7	12.42	12.35	-7	1,426	-0.49%
2023/06/29	2	12.45	0	0.00	12.20	2	1,327	0.15%
2023/06/28	5	12.48	0	0.00	12.60	5	1,363	0.37%
2023/03/27	0	0.00	5	11.65	11.70	-5	3,115	-0.16%
2023/03/23	0	0.00	1	11.85	11.80	-1	3,116	-0.03%
2023/03/21	1	11.70	0	0.00	11.80	1	3,199	0.03%
2023/03/14	5	12.00	10	12.00	12.05	-5	3,068	-0.16%
2023/02/21	10	11.60	0	0.00	11.60	10	3,549	0.28%
2023/01/04	1	11.15	1	11.20	11.30	0	3,225	0.00%
2022/11/29	1	11.55	0	0.00	11.60	1	2,704	0.04%
2022/09/19	0	0.00	16	12.20	12.20	-16	1,635	-0.98%
2022/09/14	16	12.05	0	0.00	12.05	16	1,388	1.15%
2022/08/17	1	12.00	0	0.00	11.95	1	1,437	0.07%
2022/07/28	1	11.80	0	0.00	11.75	1	1,266	0.08%
2022/07/21	0	0.00	2	13.00	12.95	-2	1,199	-0.17%
2022/07/15	1	13.20	0	0.00	13.25	1	1,141	0.09%
2022/06/17	1	13.55	0	0.00	13.65	1	826	0.12%
2022/05/18	0	0.00	15	13.65	13.65	-15	1,276	-1.17%
2022/05/13	1	13.70	0	0.00	13.70	1	1,321	0.08%
2022/04/27	1	13.45	0	0.00	13.60	1	1,251	0.08%
2022/04/25	0	0.00	1	13.80	13.65	-1	1,194	-0.08%
2022/04/18	0	0.00	3	13.70	13.70	-3	1,201	-0.25%
2022/02/23	0	0.00	1	14.15	14.25	-1	964	-0.10%
2022/02/22	1	14.20	0	0.00	14.30	1	1,116	0.09%
2022/02/08	2	13.70	0	0.00	13.60	2	1,140	0.18%
2022/01/25	3	13.65	0	0.00	13.65	3	1,147	0.26%
2022/01/07	2	13.95	0	0.00	13.95	2	1,329	0.15%
2022/01/06	0	0.00	10	14.40	14.30	-10	1,324	-0.75%
2021/12/27	0	0.00	2	13.80	13.90	-2	1,435	-0.14%
2021/12/21	0.2	13.75	0	0.00	13.75	0.2	1,565	0.01%
2021/12/13	0	0.00	1	13.90	13.80	-1	1,681	-0.06%
2021/12/02	10	13.80	0	0.00	13.80	10	1,731	0.58%
2021/11/30	0	0.00	12	13.85	13.80	-12	1,747	-0.69%
2021/11/29	10	13.83	0	0.00	13.80	10	1,787	0.56%
2021/11/26	0	0.00	1	13.85	13.95	-1	1,769	-0.06%
2021/11/22	5	15.49	0	0.00	15.05	5	1,737	0.29%
2021/11/12	1	13.65	0	0.00	13.65	1	1,619	0.06%
2021/10/18	0	0.00	5	14.15	14.20	-5	1,482	-0.34%
2021/10/08	10	14.30	10	14.15	14.15	0	1,431	0.00%
2021/10/07	15	14.25	15	14.25	14.25	0	1,439	0.00%
2021/08/20	0	0.00	20	15.00	15.00	-20	1,075	-1.86%
2021/08/18	0	0.00	1	14.30	14.95	-1	980	-0.10%
2021/08/05	0.1	15.15	0	0.00	15.05	0.1	1,396	0.01%
2021/07/23	0	0.00	1	15.20	15.20	-1	2,285	-0.04%
2021/07/15	0.1	15.60	0	0.00	15.80	0.1	2,956	0.00%
2021/07/14	6	15.26	0	0.00	15.20	6	3,040	0.20%
2021/07/13	16	15.83	0	0.00	15.55	16	3,195	0.50%
2021/07/12	6	16.25	0	0.00	16.20	6	3,308	0.18%
2021/07/08	4	16.45	0	0.00	16.60	4	3,484	0.11%
2021/07/07	4	16.45	0	0.00	16.50	4	3,807	0.11%
2021/07/06	3	16.60	0	0.00	16.60	3	4,000	0.07%
2021/07/05	6	16.70	0	0.00	16.60	6	4,163	0.14%
2021/07/02	5	16.70	0	0.00	16.70	5	4,219	0.12%
2021/07/01	14	16.64	0	0.00	16.60	14	4,257	0.33%
2021/06/29	13	16.49	0	0.00	16.50	13	4,305	0.30%
2021/06/25	0	0.00	0.1	16.70	16.70	-0.1	4,438	0.00%
2021/06/18	21	16.70	0	0.00	16.60	21	5,022	0.42%
2021/06/15	16	16.72	0	0.00	16.75	16	5,237	0.31%
2021/06/04	0	0.00	1	17.70	17.65	-1	5,383	-0.02%
2021/05/31	3	18.00	0	0.00	17.60	3	5,320	0.06%
2021/05/28	1	17.95	0	0.00	17.90	1	5,326	0.02%
2021/05/25	0	0.00	3	17.85	17.90	-3	5,441	-0.06%
2021/05/13	0	0.00	1	16.80	17.20	-1	5,101	-0.02%
2021/05/12	2	17.70	6	17.60	17.75	-4	5,076	-0.08%
2021/05/11	1	20.30	0	0.00	19.30	1	5,037	0.02%
2021/05/06	0	0.00	70	18.46	18.60	-70	5,021	-1.39%
2021/05/05	2	19.38	5	19.30	19.00	-3	4,989	-0.06%
2021/05/04	3	20.03	3	20.00	20.05	0	4,945	0.00%
2021/05/03	6	22.40	2	23.25	22.15	4	4,820	0.08%
2021/04/28	1	22.40	4.2	23.28	22.60	-3.2	4,399	-0.07%
2021/04/27	0	0.00	4.3	22.62	22.75	-4.3	4,201	-0.10%
2021/04/22	9	22.22	8	21.02	20.90	1	3,976	0.03%
2021/04/21	2	22.10	0	0.00	22.40	2	3,889	0.05%
2021/04/20	1	22.10	8	22.12	22.05	-7	3,888	-0.18%
2021/04/19	4	22.30	1	23.15	23.10	3	3,927	0.08%
2021/04/16	0	0.00	7	21.68	22.00	-7	3,770	-0.19%
2021/04/15	0	0.00	3	20.85	20.80	-3	3,669	-0.08%
2021/04/14	0	0.00	1	21.75	20.75	-1	3,642	-0.03%
2021/04/13	32	21.27	1	21.60	21.25	31	3,547	0.87%
2021/04/12	0	0.00	11.4	22.38	22.40	-11.4	3,242	-0.35%
2021/04/09	6	20.20	3	20.25	20.40	3	3,079	0.10%
2021/04/07	2	19.20	0	0.00	19.45	2	2,909	0.07%
2021/04/06	0	0.00	3	19.05	19.05	-3	2,891	-0.10%
2021/04/01	2	19.35	1	19.60	19.30	1	2,960	0.03%
2021/03/30	2	19.55	11	19.60	19.55	-9	2,913	-0.31%
2021/03/29	3	20.15	0	0.00	20.15	3	2,865	0.10%
2021/03/26	0	0.00	36	20.51	20.50	-36	2,814	-1.28%
2021/03/25	0	0.00	0.9	19.85	19.85	-0.9	2,704	-0.03%
2021/03/24	0.1	19.90	5	19.45	19.75	-4.9	2,652	-0.18%
2021/03/23	0	0.00	0.1	18.70	18.70	-0.1	2,537	0.00%
2021/03/19	2	18.15	0	0.00	18.50	2	2,936	0.07%
2021/03/18	11	18.70	21	19.00	18.85	-10	2,916	-0.34%
2021/03/17	1	18.60	0	0.00	18.60	1	2,943	0.03%
2021/03/16	0	0.00	1	19.05	19.20	-1	2,973	-0.03%
2021/03/15	0	0.00	2	18.60	18.80	-2	2,913	-0.07%
2021/03/12	1	18.50	0	0.00	18.40	1	2,877	0.03%
2021/03/11	1.2	18.39	7	18.33	18.45	-5.8	2,887	-0.20%
2021/03/09	2	17.70	0	0.00	17.75	2	2,873	0.07%
2021/03/08	2	17.90	0	0.00	17.85	2	2,892	0.07%
2021/03/05	22	17.95	0	0.00	18.00	22	2,898	0.76%
2021/03/04	1	17.95	0	0.00	18.05	1	2,904	0.03%
2021/03/03	2	18.10	0	0.00	18.25	2	2,908	0.07%
2021/02/26	0	0.00	6	19.10	18.40	-6	2,875	-0.21%
2021/02/22	0	0.00	6	18.62	18.60	-6	3,058	-0.20%
2021/02/18	1	17.90	0	0.00	18.00	1	3,100	0.03%
2021/02/17	6	18.05	0	0.00	17.90	6	3,155	0.19%
2021/02/05	0	0.00	2	18.80	18.85	-2	3,262	-0.06%
2021/02/01	2	17.20	1	18.15	18.30	1	3,322	0.03%
2021/01/29	0	0.00	3	17.78	17.65	-3	3,269	-0.09%
2021/01/25	0	0.00	1	18.25	18.30	-1	3,297	-0.03%
2021/01/22	2	18.08	0	0.00	18.10	2	3,291	0.06%
2021/01/19	2	18.95	0	0.00	19.05	2	3,265	0.06%
2021/01/18	0	0.00	2	19.50	19.10	-2	3,261	-0.06%
2021/01/14	3	18.85	1	18.80	18.80	2	3,204	0.06%
2021/01/13	4	19.20	1	19.35	19.10	3	3,186	0.09%
2021/01/12	35	19.93	7	19.81	20.15	28	3,178	0.88%
2021/01/11	4	18.90	0	0.00	18.85	4	3,057	0.13%
2021/01/08	5	19.13	0	0.00	19.25	5	3,088	0.16%
2021/01/07	1	19.35	1	19.50	19.30	0	3,077	0.00%
2021/01/06	0	0.00	5	19.50	19.15	-5	3,111	-0.16%
2021/01/04	2	19.55	0	0.00	19.55	2	3,098	0.06%
2020/12/29	1	20.25	2	20.03	19.95	-1	3,045	-0.03%
2020/12/28	1	19.40	4	20.43	20.25	-3	3,085	-0.10%
2020/12/25	1	19.50	0	0.00	19.50	1	3,004	0.03%
2020/12/24	0	0.00	1	20.00	19.85	-1	3,006	-0.03%
2020/12/23	3	19.68	2	20.40	19.65	1	2,999	0.03%
2020/12/22	5	20.04	3	19.90	20.30	2	3,028	0.07%
2020/12/21	6	19.88	12	19.98	20.00	-6	3,008	-0.20%
2020/12/17	3	19.13	1	19.80	19.15	2	2,971	0.07%
2020/12/16	5	20.82	0	0.00	20.20	5	2,965	0.17%
2020/12/15	1	20.95	14	20.29	20.95	-13	2,760	-0.47%
2020/12/14	0	0.00	4	18.95	19.05	-4	2,557	-0.16%
2020/12/11	1	19.45	15	19.30	19.45	-14	2,546	-0.55%
2020/12/10	0	0.00	1	18.65	18.90	-1	2,505	-0.04%
2020/12/08	0	0.00	1	18.20	18.30	-1	2,670	-0.04%
2020/12/07	6	17.64	0	0.00	17.70	6	2,679	0.22%
2020/12/04	4	17.90	2	17.90	17.85	2	2,670	0.07%
2020/12/03	4	18.14	0	0.00	18.10	4	2,658	0.15%
2020/12/02	6	18.49	2	18.40	18.30	4	2,700	0.15%
2020/12/01	1	18.65	0	0.00	18.60	1	2,694	0.04%
2020/11/27	7	19.05	0	0.00	19.10	7	2,711	0.26%
2020/11/26	2	18.70	0	0.00	18.75	2	2,714	0.07%
2020/11/24	3	19.17	6	18.90	18.90	-3	2,680	-0.11%
2020/11/20	0	0.00	19	19.61	19.70	-19	2,542	-0.75%
2020/11/19	5	18.80	0	0.00	18.90	5	2,453	0.20%
2020/11/18	0	0.00	4	18.38	18.65	-4	2,446	-0.16%
2020/11/17	3	17.82	0	0.00	17.85	3	2,402	0.12%
2020/11/16	16	18.04	0	0.00	17.90	16	2,418	0.66%
2020/11/13	30	19.15	23	19.60	19.15	7	2,358	0.30%
2020/11/12	0	0.00	2	18.10	18.15	-2	2,237	-0.09%
2020/11/11	17	17.78	0	0.00	17.75	17	2,225	0.76%
2020/11/10	0	0.00	1	18.80	18.70	-1	2,179	-0.05%
2020/11/09	3	18.82	8	19.17	18.75	-5	2,198	-0.23%
2020/11/05	0	0.00	1	18.70	18.75	-1	2,235	-0.04%
2020/11/04	4	18.51	0	0.00	18.75	4	2,264	0.18%
2020/11/03	1	19.05	2	18.73	18.75	-1	2,286	-0.04%
2020/11/02	0	0.00	8	18.84	18.80	-8	2,345	-0.34%
2020/10/30	3	18.20	0	0.00	18.25	3	2,348	0.13%
2020/10/29	0	0.00	1	18.20	18.25	-1	2,449	-0.04%
2020/10/22	2	18.30	0	0.00	18.30	2	2,523	0.08%
2020/10/21	1	18.40	0	0.00	18.40	1	2,550	0.04%
2020/10/19	7	18.59	0	0.00	18.60	7	2,567	0.27%
2020/10/16	0	0.00	1	18.85	18.55	-1	2,577	-0.04%
2020/10/15	3	18.95	1	18.70	18.65	2	2,567	0.08%
2020/10/13	0	0.00	2	18.55	18.30	-2	2,627	-0.08%
2020/10/12	9	17.87	0	0.00	17.95	9	2,660	0.34%
2020/10/07	3	18.70	0	0.00	18.75	3	2,961	0.10%
2020/10/05	4	19.45	6	19.52	18.75	-2	3,386	-0.06%
2020/09/30	0	0.00	6	18.29	18.30	-6	3,427	-0.18%
2020/09/29	2	17.80	0	0.00	17.75	2	3,556	0.06%
2020/09/28	2	18.40	0	0.00	18.35	2	3,680	0.05%
2020/09/25	10	18.18	1	17.60	17.80	9	3,685	0.24%
2020/09/24	2	19.60	2	19.55	19.40	0	3,639	0.00%
2020/09/22	1	19.85	0	0.00	19.70	1	3,625	0.03%
2020/09/21	8	21.04	0	0.00	20.35	8	3,634	0.22%
2020/09/18	10	20.65	6	20.80	20.95	4	3,644	0.11%
2020/09/17	1	19.95	1	19.90	19.70	0	3,594	0.00%
2020/09/16	4	19.84	0	0.00	19.80	4	3,606	0.11%
2020/09/15	9	20.27	0	0.00	20.20	9	3,593	0.25%
2020/09/14	2	20.95	0	0.00	21.10	2	3,573	0.06%
2020/09/11	13	21.01	9	20.37	20.55	4	3,521	0.11%
2020/09/10	4	19.60	5	20.20	19.60	-1	3,441	-0.03%
2020/09/07	0	0.00	1	20.30	19.75	-1	3,532	-0.03%
2020/09/04	2	19.93	1	19.85	19.90	1	3,574	0.03%
2020/09/03	0	0.00	5	20.09	20.00	-5	3,616	-0.14%
2020/09/02	0	0.00	1	20.55	20.20	-1	3,693	-0.03%
2020/09/01	2	20.60	4	20.36	20.35	-2	3,830	-0.05%
2020/08/31	2	21.00	1	20.60	20.60	1	3,946	0.03%
2020/08/27	0	0.00	3	20.90	20.35	-3	4,134	-0.07%
2020/08/26	3	21.00	0	0.00	20.95	3	4,272	0.07%
2020/08/20	1	20.00	0	0.00	20.25	1	4,634	0.02%
2020/08/18	2	22.05	0	0.00	21.60	2	4,702	0.04%
2020/08/17	2	22.25	4	22.19	22.25	-2	4,695	-0.04%
2020/08/14	6	22.13	17	21.45	22.85	-11	4,694	-0.23%
2020/08/13	3	21.83	19	21.26	21.10	-16	4,703	-0.34%
2020/08/11	6	23.87	2	25.80	23.40	4	4,660	0.09%
2020/08/10	2	24.10	0	0.00	24.60	2	4,598	0.04%
2020/08/07	1	24.60	9	24.94	24.95	-8	4,575	-0.17%
2020/08/06	0	0.00	5	25.95	25.25	-5	4,614	-0.11%
2020/08/05	7	24.77	1	24.75	24.50	6	4,564	0.13%
2020/08/04	15	23.75	0	0.00	25.35	15	4,511	0.33%
2020/08/03	0	0.00	1	23.00	23.45	-1	4,407	-0.02%
2020/07/31	0	0.00	5	21.20	21.35	-5	4,391	-0.11%
2020/07/30	5	20.30	4	21.50	21.30	1	4,397	0.02%
2020/07/28	5	20.00	11	19.67	20.00	-6	4,394	-0.14%
2020/07/27	13	21.66	1	20.85	20.85	12	4,375	0.27%
2020/07/24	0	0.00	2	22.30	22.15	-2	4,447	-0.04%
2020/07/20	0	0.00	1	19.70	21.90	-1	4,396	-0.02%
2020/07/17	7	21.71	0	0.00	21.20	7	4,348	0.16%
2020/07/16	0.2	23.40	12	23.80	23.40	-11.8	4,339	-0.27%
2020/07/15	10	25.65	2	25.53	25.40	8	4,267	0.19%
2020/07/14	20	26.97	7	26.95	26.00	13	4,199	0.31%
2020/07/13	12	26.10	22	26.03	26.10	-10	3,954	-0.25%
2020/07/10	14	20.70	8	21.58	23.75	6	3,756	0.16%
2020/07/09	13	21.81	9	21.60	21.60	4	3,552	0.11%
2020/07/08	16	24.42	48	24.13	23.95	-32	3,442	-0.93%
2020/07/07	11	29.55	1.8	26.99	26.60	9.2	3,295	0.28%
2020/06/29	0	0.00	4	26.29	27.20	-4	3,016	-0.13%
2020/06/24	8	27.25	0	0.00	27.25	8	2,918	0.27%
2020/06/23	1	30.25	1	30.85	30.25	0	2,867	0.00%
2020/06/22	1	33.30	0	0.00	33.60	1	2,844	0.04%
2020/06/19	4	32.40	0	0.00	35.85	4	2,822	0.14%
2020/06/18	2	35.85	17	35.77	35.85	-15	2,796	-0.54%
2020/06/17	14	30.82	0	0.00	32.65	14	2,761	0.51%
2020/06/15	0	0.00	1	27.00	27.00	-1	2,686	-0.04%
2020/06/12	5	24.51	1	24.30	24.55	4	2,639	0.15%
2020/06/11	7	23.08	0	0.00	22.60	7	2,568	0.27%
2020/06/10	0	0.00	1	20.75	21.30	-1	2,491	-0.04%
2020/06/09	2	20.25	8	21.05	20.75	-6	2,436	-0.25%
2020/06/08	3	20.62	0	0.00	21.05	3	2,351	0.13%
2020/06/05	0	0.00	2	18.70	19.15	-2	2,193	-0.09%
2020/06/04	2	17.05	14	17.04	17.50	-12	2,065	-0.58%
2020/06/03	2	16.68	10	16.72	16.70	-8	1,946	-0.41%
2020/06/02	8	15.91	4	16.28	16.05	4	1,837	0.22%
2020/06/01	12	15.02	2	15.10	15.10	10	1,673	0.60%
2020/05/29	2	13.35	5	13.72	13.75	-3	1,583	-0.19%
2020/05/27	4	13.26	8	13.31	13.00	-4	1,411	-0.28%
2020/05/25	3	10.75	51	11.00	11.40	-48	1,195	-4.01%
2020/05/21	1	10.55	0	0.00	10.40	1	1,080	0.09%
2020/05/19	1	10.05	0	0.00	10.05	1	1,000	0.10%
2020/05/18	0	0.00	1	10.05	10.10	-1	979	-0.10%
2020/05/14	0	0.00	3	10.20	10.15	-3	955	-0.31%
2020/05/12	0	0.00	2	9.72	9.95	-2	852	-0.23%
2020/05/07	1	9.56	0	0.00	9.72	1	805	0.12%
2020/05/05	1	10.40	0	0.00	9.91	1	762	0.13%
2020/04/24	0	0.00	5	10.03	10.15	-5	573	-0.87%
2020/04/13	0	0.00	1	8.08	8.20	-1	368	-0.27%
2020/03/25	0	0.00	5	7.50	7.97	-5	312	-1.60%
2020/03/24	0	0.00	1	7.56	7.50	-1	306	-0.33%
2020/03/16	0	0.00	10	7.12	7.11	-10	240	-4.15%
2019/09/12	0	0.00	5	8.70	8.67	-5	240	-2.08%
2019/08/30	5	8.82	0	0.00	8.79	5	236	2.12%
2019/08/02	34	9.10	0	0.00	8.91	34	211	16.10%
2019/06/25	0	0.00	3	9.42	9.39	-3	389	-0.77%
2019/06/21	0	0.00	1	9.48	9.48	-1	394	-0.25%
2019/06/12	0	0.00	30	9.15	9.14	-30	405	-7.40%
2019/06/11	0	0.00	15	9.19	9.17	-15	421	-3.56%
2019/06/10	0	0.00	30	9.19	9.22	-30	421	-7.11%
2019/06/06	0	0.00	38	9.25	9.24	-38	425	-8.93%
2019/06/05	0	0.00	4	9.35	9.31	-4	428	-0.93%
2019/05/28	0	0.00	7	9.24	9.21	-7	435	-1.61%
2019/05/17	6	9.31	0	0.00	9.31	6	444	1.35%
2019/05/08	0	0.00	1	10.10	10.10	-1	427	-0.23%
2019/05/07	0	0.00	2	10.33	10.20	-2	425	-0.47%
2019/03/18	0	0.00	4	9.30	9.24	-4	183	-2.18%
2019/03/04	50	9.13	0	0.00	9.13	50	186	26.80%
2019/02/19	10	9.12	0	0.00	9.12	10	189	5.28%
2018/12/24	2	9.03	0	0.00	9.20	2	314	0.64%
2018/11/15	0	0.00	4	9.91	10.00	-4	621	-0.64%
2018/11/12	4	9.03	0	0.00	9.04	4	629	0.64%
2018/10/29	1	8.88	0	0.00	8.90	1	634	0.16%
2018/10/22	0	0.00	51	9.79	9.93	-51	630	-8.09%
2018/10/19	0	0.00	40	9.81	9.76	-40	630	-6.34%
2018/09/20	0	0.00	30	10.90	10.85	-30	607	-4.94%
2018/09/18	0	0.00	20	10.80	10.80	-20	603	-3.32%
2018/09/13	12	10.45	0	0.00	10.70	12	639	1.88%
2018/09/12	38	10.54	0	0.00	10.45	38	651	5.83%
2018/08/27	10	11.25	10	11.20	11.25	0	1,108	0.00%
2018/08/24	10	11.35	0	0.00	11.20	10	1,108	0.90%
2018/08/23	3	12.20	0	0.00	11.60	3	1,095	0.27%
2018/08/22	3	11.60	13	11.63	12.15	-10	993	-1.01%
2018/06/19	1	12.55	0	0.00	12.55	1	1,025	0.10%
2018/06/15	40	12.73	40	12.80	12.60	0	986	0.00%
2018/06/14	0	0.00	6	13.55	13.55	-6	870	-0.69%
2018/06/13	1	11.70	0	0.00	12.35	1	687	0.15%
2018/06/08	0	0.00	8	11.10	11.20	-8	659	-1.21%
2018/06/05	8	11.75	0	0.00	11.90	8	648	1.23%
2018/05/21	0	0.00	12	10.26	10.20	-12	634	-1.89%
2018/05/16	0	0.00	0.5	10.10	10.15	-0.5	630	-0.07%
2018/05/08	0	0.00	6	10.05	10.05	-6	673	-0.89%
2018/05/04	31	10.30	0	0.00	10.25	31	724	4.28%
2018/04/18	2	11.80	30	11.85	11.80	-28	944	-2.96%
2018/04/03	6	12.50	0	0.00	12.55	6	1,218	0.49%
2018/04/02	0	12.55	0	0.00	12.45	0	1,210	0.00%
2018/03/16	0	0.00	1	12.20	12.20	-1	1,159	-0.09%
2018/02/21	3	12.00	0	0.00	12.10	3	1,359	0.22%
2018/02/07	0	0.00	7	12.05	12.05	-7	1,359	-0.52%
2018/02/06	2	12.45	0	0.00	11.85	2	1,353	0.15%
2018/01/29	1	13.55	0	0.00	13.20	1	1,316	0.08%
2018/01/26	5	13.15	0	0.00	13.60	5	1,275	0.39%
2018/01/17	0	0.00	2	12.80	12.90	-2	1,108	-0.18%
2018/01/12	0	0.00	1	12.85	12.85	-1	1,064	-0.09%
2018/01/11	0	0.00	5	12.85	12.75	-5	1,073	-0.47%
2018/01/10	3	13.32	0	0.00	13.20	3	1,223	0.25%
2018/01/09	10	13.03	9	13.37	12.75	1	1,182	0.08%
2018/01/05	0	0.00	4	12.03	12.10	-4	1,035	-0.39%
2018/01/03	2	11.90	0	0.00	12.10	2	1,045	0.19%