南緯 (1467)-富邦-台北券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.95
漲跌
▲0.10
漲幅
+0.84%
成交量
1,440張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	12.00	2	11.95	11.95	-1.9	1,855	-0.10%
2024/05/15	7	11.89	0	0.00	11.85	7	1,832	0.38%
2024/05/14	2.1	12.00	0	0.00	11.85	2.1	1,813	0.11%
2024/05/13	0	12.20	0	0.00	12.05	0	1,796	0.00%
2024/05/10	1	12.10	2	12.05	12.15	-1	1,720	-0.06%
2024/05/07	0	11.75	5	11.68	11.70	-5	1,672	-0.30%
2024/05/06	2.2	11.87	0	0.00	11.80	2.2	1,666	0.13%
2024/05/03	5	12.30	0	0.00	12.30	5	1,650	0.30%
2024/04/26	8	12.21	4	12.15	12.05	4	1,586	0.25%
2024/04/25	1	11.95	6	11.84	12.35	-5	1,558	-0.32%
2024/04/24	5	11.75	0	0.00	11.75	5	1,515	0.33%
2024/04/23	1	11.65	1	11.60	11.65	0	1,486	0.00%
2024/04/18	2	11.70	0	0.00	11.60	2	1,356	0.15%
2024/04/17	1	11.75	1	11.55	11.65	0	1,282	0.00%
2024/04/15	0	0.00	4	11.50	11.30	-4	1,071	-0.37%
2024/04/11	2	11.65	0	0.00	11.65	2	979	0.20%
2024/04/10	0	0.00	10	11.85	11.65	-10	891	-1.12%
2024/04/09	0	0.00	2	11.65	11.65	-2	794	-0.25%
2024/04/08	0.1	11.35	0	0.00	11.30	0.1	696	0.01%
2024/04/03	11	11.16	2	11.20	11.25	9	596	1.51%
2024/04/02	0	10.95	0	0.00	10.90	0	487	0.00%
2024/03/29	1	10.85	0	0.00	10.95	1	480	0.21%
2024/03/21	0	0.00	2	11.00	10.95	-2	458	-0.44%
2024/03/18	2	11.20	0	0.00	11.15	2	414	0.48%
2024/03/14	0	0.00	1	11.00	11.10	-1	311	-0.32%
2024/03/13	0	0.00	4	10.88	10.90	-4	239	-1.67%
2024/03/12	1	10.95	0	0.00	10.90	1	246	0.41%
2024/03/08	1.2	10.86	0	0.00	10.90	1.2	255	0.47%
2024/03/07	2	10.95	0	0.00	10.90	2	256	0.80%
2024/03/06	3	11.05	3	10.98	10.95	0	260	0.01%
2024/03/05	0	0.00	0	11.00	11.00	0	267	0.00%
2024/03/01	0.1	11.00	0	0.00	10.90	0.1	261	0.04%
2024/02/23	0	11.20	4	11.04	11.05	-4	315	-1.26%
2024/02/19	1	11.15	1	11.10	11.20	0	352	0.00%
2024/02/05	0.1	11.00	0	0.00	10.90	0.1	418	0.02%
2024/01/17	0	11.00	0	0.00	10.95	0	526	0.01%
2024/01/15	0	0.00	4	11.00	11.00	-4	570	-0.70%
2024/01/08	0	11.40	0	0.00	11.25	0	684	0.01%
2024/01/05	0.1	11.40	0	0.00	11.30	0.1	683	0.01%
2023/12/29	1.1	11.46	0	0.00	11.55	1.1	681	0.16%
2023/12/26	0.1	11.50	1	11.45	11.60	-1	690	-0.14%
2023/12/14	0	0.00	2	11.25	11.20	-2	721	-0.28%
2023/12/13	1	11.20	0	0.00	11.20	1	747	0.13%
2023/12/05	0	0.00	5	11.30	11.45	-5	736	-0.68%
2023/12/04	0.1	11.35	0	0.00	11.30	0.1	764	0.01%
2023/12/01	5	11.25	0	0.00	11.25	5	757	0.66%
2023/11/14	0.1	11.05	0	0.00	10.95	0.1	834	0.01%
2023/11/13	0.1	11.00	0	0.00	10.90	0.1	815	0.01%
2023/11/10	0	0.00	10	11.00	11.00	-10	826	-1.21%
2023/11/08	0.1	11.20	0	0.00	11.10	0.1	913	0.01%
2023/10/31	1	11.15	0	0.00	11.20	1	1,102	0.09%
2023/10/26	0	0.00	0.2	11.30	11.25	-0.2	1,179	-0.02%
2023/10/23	10	11.35	0	0.00	11.35	10	1,354	0.74%
2023/10/20	0	11.40	0	0.00	11.35	0	1,395	0.00%
2023/10/19	0	0.00	1	11.15	11.35	-1	1,483	-0.07%
2023/09/27	2	11.50	2	11.45	11.50	0	2,093	0.00%
2023/09/21	0	0.00	2	11.40	11.40	-2	2,386	-0.08%
2023/09/08	0	0.00	60	11.60	11.60	-60	2,852	-2.10%
2023/09/07	0	0.00	10	11.70	11.65	-10	2,847	-0.35%
2023/09/01	0	0.00	4	11.73	11.70	-4	2,903	-0.14%
2023/08/31	0	0.00	4	11.88	11.60	-4	2,872	-0.14%
2023/08/29	0	0.00	2	11.50	11.55	-2	2,906	-0.07%
2023/08/28	6	11.58	30	11.40	11.45	-24	2,860	-0.84%
2023/08/24	32	12.08	0	0.00	11.85	32	2,845	1.12%
2023/08/23	2	12.00	3	12.05	12.05	-1	2,821	-0.04%
2023/08/22	0	0.00	2	12.05	12.05	-2	2,822	-0.07%
2023/08/21	2	12.05	2	12.05	12.05	0	2,826	0.00%
2023/08/18	0	0.00	50	12.29	12.20	-50	2,818	-1.77%
2023/08/17	0	0.00	17	12.65	12.45	-17	2,806	-0.61%
2023/08/16	33	12.92	7	13.00	12.80	26	2,799	0.93%
2023/08/15	0	0.00	0	12.85	12.90	0	2,788	0.00%
2023/08/14	0	0.00	0.4	12.40	12.45	-0.4	2,721	-0.02%
2023/08/10	2	12.65	1	12.65	12.60	1	2,660	0.04%
2023/08/08	4	12.40	0	0.00	12.40	4	2,566	0.16%
2023/08/07	4	12.50	0	0.00	12.50	4	2,579	0.16%
2023/07/25	76	12.41	0	0.00	12.50	76	2,254	3.37%
2023/07/24	1	12.45	0	0.00	12.50	1	2,194	0.05%
2023/07/21	0	0.00	16	12.75	12.60	-16	2,144	-0.75%
2023/07/20	17	12.60	0	0.00	12.65	17	1,982	0.86%
2023/07/18	2	11.80	0	12.00	11.95	2	1,766	0.11%
2023/07/17	0	0.00	10	12.00	11.95	-10	1,712	-0.58%
2023/07/14	10	12.35	0	0.00	12.20	10	1,712	0.58%
2023/07/13	0	0.00	5	12.05	12.20	-5	1,676	-0.30%
2023/07/10	0.1	12.00	0	0.00	12.00	0.1	1,627	0.00%
2023/07/07	0	0.00	3	12.00	12.05	-3	1,628	-0.18%
2023/07/05	0.1	12.30	0	0.00	12.10	0.1	1,611	0.00%
2023/07/04	15	12.35	10	12.20	12.20	5	1,585	0.32%
2023/07/03	0	0.00	5	12.25	12.20	-5	1,485	-0.34%
2023/06/30	19	12.39	8	12.48	12.35	11	1,426	0.77%
2023/06/29	1.1	12.45	1	12.15	12.20	0.1	1,327	0.01%
2023/06/28	18	12.45	10	12.45	12.60	8	1,363	0.59%
2023/06/27	10.2	12.01	5	11.62	12.00	5.2	1,147	0.45%
2023/06/21	5	11.55	0	0.00	11.55	5	983	0.51%
2023/06/19	0.5	11.55	0	0.00	11.60	0.5	1,002	0.04%
2023/06/16	1	11.50	0	0.00	11.60	1	1,152	0.09%
2023/06/15	0	11.45	0	0.00	11.45	0	1,244	0.00%
2023/06/14	0	11.35	0	0.00	11.40	0	1,337	0.00%
2023/06/13	0	11.40	0	0.00	11.35	0	1,472	0.00%
2023/06/12	0	11.40	0	0.00	11.35	0	1,621	0.00%
2023/06/09	0	11.45	0	0.00	11.35	0	1,761	0.00%
2023/06/07	0	0.00	3	11.48	11.45	-3	1,879	-0.16%
2023/06/05	0	0.00	1	11.50	11.45	-1	1,783	-0.06%
2023/06/02	0	11.40	0	0.00	11.35	0	1,728	0.00%
2023/06/01	0	11.45	0	0.00	11.35	0	1,767	0.00%
2023/05/31	0	11.40	0	0.00	11.35	0	1,764	0.00%
2023/05/30	0.1	11.45	80	11.33	11.35	-79.9	1,777	-4.49%
2023/05/23	0.4	11.60	0	0.00	11.50	0.4	1,836	0.02%
2023/05/19	0	0.00	5	11.64	11.65	-5	1,900	-0.26%
2023/05/17	0	0.00	1	11.60	11.55	-1	1,941	-0.05%
2023/05/12	0	11.60	0	0.00	11.45	0	1,999	0.00%
2023/05/11	0	11.60	0	0.00	11.50	0	2,084	0.00%
2023/05/10	0.2	11.60	0	0.00	11.50	0.2	2,115	0.01%
2023/05/09	0	11.85	0	0.00	11.55	0	2,118	0.00%
2023/05/08	0.1	11.80	1	11.85	11.75	-0.9	2,130	-0.04%
2023/05/05	0	0.00	1	11.75	11.80	-1	2,194	-0.05%
2023/05/04	0	11.65	0	0.00	11.70	0	2,210	0.00%
2023/05/03	0	11.60	0	0.00	11.55	0	2,223	0.00%
2023/05/02	0	0.00	1	11.50	11.50	-1	2,244	-0.04%
2023/04/28	0	0.00	1	11.55	11.50	-1	2,233	-0.04%
2023/04/27	0	11.55	0	0.00	11.55	0	2,358	0.00%
2023/04/26	2	11.33	0	0.00	11.50	2	2,397	0.08%
2023/04/25	0	11.50	0	0.00	11.45	0	2,351	0.00%
2023/04/24	0	11.55	0	0.00	11.50	0	2,361	0.00%
2023/04/20	0	11.55	0	0.00	11.50	0	2,467	0.00%
2023/04/19	0	11.55	0	0.00	11.55	0	2,580	0.00%
2023/04/18	0.1	11.58	0	0.00	11.50	0.1	2,833	0.00%
2023/04/17	0	11.65	0	0.00	11.50	0	2,941	0.00%
2023/04/14	0.4	11.60	0	0.00	11.55	0.4	3,032	0.01%
2023/04/13	0	11.70	2	11.58	11.60	-2	3,126	-0.06%
2023/04/12	0	11.70	0	0.00	11.60	0	3,169	0.00%
2023/04/11	0	11.80	0	0.00	11.65	0	3,177	0.00%
2023/04/10	0.1	11.75	1	11.70	11.70	-0.9	3,183	-0.03%
2023/04/06	0	11.70	0	0.00	11.60	0	3,190	0.00%
2023/03/31	0	11.70	0	0.00	11.60	0	3,193	0.00%
2023/03/30	0	11.65	0	0.00	11.65	0	3,192	0.00%
2023/03/29	0	11.80	0	0.00	11.60	0	3,173	0.00%
2023/03/28	0	11.75	0	0.00	11.60	0	3,122	0.00%
2023/03/24	0	11.85	0	0.00	11.75	0	3,118	0.00%
2023/03/23	0	11.95	0	0.00	11.80	0	3,116	0.00%
2023/03/22	0	11.95	2	11.90	11.90	-2	3,168	-0.06%
2023/03/21	0	11.80	1	12.20	11.80	-1	3,199	-0.03%
2023/03/20	0	11.75	0	0.00	11.70	0	3,151	0.00%
2023/03/17	0	11.95	2	11.75	11.70	-2	3,094	-0.06%
2023/03/15	2	12.13	4	11.96	12.05	-2	3,055	-0.07%
2023/03/14	5.1	11.97	0	0.00	12.05	5.1	3,068	0.17%
2023/03/13	2	11.60	1	11.60	11.70	1	2,968	0.03%
2023/03/10	0	11.65	0	0.00	11.55	0	2,964	0.00%
2023/03/09	0	11.65	0	11.60	11.55	0	3,002	0.00%
2023/03/08	0	11.75	0	0.00	11.60	0	3,166	0.00%
2023/03/07	0	0.00	1	11.70	11.60	-1	3,217	-0.03%
2023/03/06	0	0.00	1	11.60	11.65	-1	3,255	-0.03%
2023/03/01	0	0.00	4	11.60	11.55	-4	3,337	-0.12%
2023/02/23	0	0.00	4	11.60	11.55	-4	3,372	-0.12%
2023/02/21	0	0.00	1	11.70	11.60	-1	3,549	-0.03%
2023/02/09	0	0.00	1	11.80	11.85	-1	3,870	-0.03%
2023/02/03	0	0.00	6	11.70	11.60	-6	3,796	-0.16%
2023/02/02	3	11.42	0.1	11.55	11.60	3	3,792	0.08%
2023/01/31	5	11.63	0	0.00	11.60	5	3,767	0.13%
2023/01/17	0	0.00	1	12.10	11.85	-1	3,774	-0.03%
2023/01/16	0	0.00	2	11.90	11.85	-2	3,726	-0.05%
2023/01/10	0	0.00	1	12.00	11.90	-1	3,740	-0.03%
2023/01/06	7	11.77	3	11.98	11.95	4	3,587	0.11%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	3,153	0.00%
2022/12/26	1	11.00	0	0.00	11.05	1	3,145	0.03%
2022/12/23	0.1	11.10	0	0.00	11.00	0.1	3,144	0.00%
2022/12/22	1	11.10	0	0.00	11.10	1	3,154	0.03%
2022/12/13	0	0.00	1	12.15	12.20	-1	3,176	-0.03%
2022/12/09	21	12.49	22	12.22	12.25	-1	3,269	-0.03%
2022/12/08	2	12.43	2	12.33	12.30	0	3,223	0.00%
2022/12/07	0	0.00	2	12.43	12.30	-2	3,146	-0.06%
2022/12/06	9	12.23	2	12.10	12.25	7	3,116	0.22%
2022/12/02	10	12.05	10	12.05	12.10	0	2,955	0.00%
2022/11/29	6	11.77	4	11.70	11.60	2	2,704	0.07%
2022/11/22	0.1	12.45	3	12.40	12.30	-2.9	2,508	-0.12%
2022/11/15	3	12.05	0	0.00	12.10	3	2,172	0.14%
2022/11/14	0	0.00	1	11.60	11.80	-1	2,004	-0.05%
2022/11/10	0.5	11.30	0	0.00	11.30	0.5	1,779	0.03%
2022/11/03	1	11.45	1	11.40	11.40	0	1,724	0.00%
2022/10/20	0	0.00	2	11.65	11.65	-2	1,700	-0.12%
2022/10/14	0	0.00	1	11.50	11.55	-1	1,611	-0.06%
2022/10/06	2	11.25	0	0.00	11.60	2	1,528	0.13%
2022/09/19	5	12.20	3	12.50	12.20	2	1,635	0.12%
2022/09/16	9	12.73	11	12.80	12.80	-2	1,586	-0.13%
2022/09/14	0	0.00	2	12.08	12.05	-2	1,388	-0.14%
2022/09/12	0	0.00	6	11.98	11.90	-6	1,308	-0.46%
2022/09/05	3	11.80	3	11.75	11.85	0	1,241	0.00%
2022/08/31	0	0.00	2	11.95	11.90	-2	1,288	-0.16%
2022/08/29	0.5	12.10	0	0.00	11.90	0.5	1,331	0.04%
2022/08/22	0	0.00	10	12.00	11.95	-10	1,381	-0.72%
2022/08/10	0.1	11.95	0	0.00	11.80	0.1	1,417	0.00%
2022/08/09	0	0.00	10	12.20	11.90	-10	1,413	-0.71%
2022/08/05	0	0.00	5	12.20	12.15	-5	1,356	-0.37%
2022/08/04	0	0.00	0	12.35	12.15	0	1,354	0.00%
2022/08/03	0	0.00	10	12.40	12.35	-10	1,353	-0.74%
2022/08/01	0	12.15	10	12.20	12.15	-10	1,351	-0.74%
2022/07/29	10	11.85	6	11.78	12.05	4	1,351	0.30%
2022/07/19	0	0.00	1	13.00	13.05	-1	1,180	-0.08%
2022/07/13	0	0.00	2	13.50	13.50	-2	1,122	-0.18%
2022/07/12	2	13.70	10	13.80	13.70	-8	1,122	-0.71%
2022/06/29	1	13.45	10	13.35	13.45	-9	922	-0.98%
2022/06/28	0	0.00	10	13.30	13.25	-10	902	-1.11%
2022/06/24	0	0.00	16	13.51	13.35	-16	882	-1.81%
2022/06/20	0	0.00	4.1	13.40	13.00	-4.1	831	-0.49%
2022/06/14	0	0.00	17	14.00	14.00	-17	804	-2.11%
2022/06/09	0	0.00	20	14.20	13.95	-20	833	-2.40%
2022/06/06	0	0.00	30	14.00	14.10	-30	861	-3.48%
2022/06/02	0	0.00	10	14.00	13.90	-10	863	-1.16%
2022/06/01	0	0.00	10	13.90	13.95	-10	893	-1.12%
2022/05/30	0	0.00	30	13.70	13.65	-30	911	-3.29%
2022/05/24	0	0.00	10	13.70	13.65	-10	1,181	-0.85%
2022/05/13	0	0.00	20	13.80	13.70	-20	1,321	-1.51%
2022/05/12	0	0.00	30	13.73	13.75	-30	1,309	-2.29%
2022/05/09	1	13.70	0	0.00	13.75	1	1,252	0.08%
2022/05/06	0	13.75	0	0.00	13.65	0	1,246	0.00%
2022/04/29	0	0.00	4	13.65	13.65	-4	1,264	-0.32%
2022/04/28	0	0.00	3	13.65	13.75	-3	1,268	-0.24%
2022/04/27	0.1	13.75	0	0.00	13.60	0.1	1,251	0.01%
2022/04/22	2	13.80	0	0.00	13.90	2	1,201	0.17%
2022/04/20	3	13.75	0	0.00	13.70	3	1,200	0.25%
2022/04/19	0	0.00	1	13.65	13.65	-1	1,203	-0.08%
2022/04/18	0	13.80	0	0.00	13.70	0	1,201	0.00%
2022/04/12	1	13.70	11	13.66	13.75	-10	1,167	-0.86%
2022/04/08	0	0.00	5	13.70	13.65	-5	1,182	-0.42%
2022/03/24	2	14.05	2	14.00	13.90	0	1,197	0.00%
2022/03/21	0	14.10	0	0.00	14.05	0	1,200	0.00%
2022/03/18	0	0.00	1	14.25	14.15	-1	1,215	-0.08%
2022/03/16	2	14.15	2	14.60	14.10	0	1,233	0.00%
2022/03/15	0	0.00	10	14.60	14.60	-10	1,197	-0.83%
2022/03/14	1	14.30	10	14.20	14.55	-9	1,182	-0.76%
2022/03/11	2	14.15	1	14.25	14.30	1	1,167	0.09%
2022/03/10	1	14.60	3	14.78	14.20	-2	1,141	-0.18%
2022/03/09	0	0.00	20	14.50	14.65	-20	1,100	-1.82%
2022/03/07	1	14.30	0.2	14.15	14.25	0.9	1,101	0.08%
2022/03/03	0	0.00	2	14.85	14.70	-2	1,056	-0.19%
2022/03/02	3	15.00	1	14.95	15.00	2	1,069	0.19%
2022/03/01	1	14.75	3	14.85	15.00	-2	971	-0.21%
2022/02/25	23	14.60	36	14.51	15.00	-13	927	-1.40%
2022/02/24	28	14.37	6	14.71	14.95	22	869	2.53%
2022/02/23	1	14.20	0	0.00	14.25	1	964	0.10%
2022/02/09	10	13.80	0	0.00	13.70	10	1,140	0.88%
2022/02/07	0	0.00	1.2	13.71	13.70	-1.2	1,149	-0.11%
2022/01/26	0	13.60	1	13.70	13.70	-1	1,140	-0.08%
2022/01/25	10	13.55	0	0.00	13.65	10	1,147	0.87%
2022/01/10	0.1	14.00	0	0.00	13.85	0.1	1,316	0.00%
2022/01/07	1.2	14.04	1	14.20	13.95	0.2	1,329	0.02%
2022/01/06	20	14.50	20	14.35	14.30	0	1,324	0.00%
2022/01/04	0.1	14.20	0	0.00	14.20	0.1	1,372	0.01%
2021/12/30	0	0.00	2	14.30	14.20	-2	1,395	-0.14%
2021/12/29	1	14.00	0	0.00	13.90	1	1,403	0.07%
2021/12/17	0	0.00	2	13.95	13.80	-2	1,626	-0.12%
2021/12/13	2	13.85	0	0.00	13.80	2	1,681	0.12%
2021/11/30	0	0.00	1	13.90	13.80	-1	1,747	-0.06%
2021/11/29	0.1	13.95	0	0.00	13.80	0.1	1,787	0.00%
2021/11/25	0	0.00	1	14.05	14.10	-1	1,747	-0.06%
2021/11/24	1	14.25	0	0.00	14.20	1	1,744	0.06%
2021/11/23	7	14.51	0	0.00	14.25	7	1,781	0.39%
2021/11/22	1	16.20	3	15.92	15.05	-2	1,737	-0.12%
2021/11/19	2	14.95	6	14.90	15.05	-4	1,611	-0.25%
2021/11/08	2	13.75	0	0.00	13.70	2	1,702	0.12%
2021/10/28	20	14.15	2	14.15	14.05	18	1,646	1.09%
2021/10/25	0	0.00	2	14.30	14.00	-2	1,569	-0.13%
2021/10/01	20	13.90	1	14.05	14.35	19	1,354	1.40%
2021/09/24	2	14.10	0	0.00	14.20	2	1,253	0.16%
2021/09/13	4	13.80	0	0.00	14.40	4	1,135	0.35%
2021/09/10	4	15.05	4	14.60	15.05	0	1,129	0.00%
2021/09/06	0	0.00	15	14.64	15.00	-15	1,135	-1.32%
2021/09/03	0	0.00	1	15.00	14.95	-1	1,157	-0.09%
2021/09/02	1	14.70	0	0.00	14.50	1	1,138	0.09%
2021/08/30	0	0.00	1	15.80	15.40	-1	1,127	-0.09%
2021/08/27	31	15.56	1	15.60	15.60	30	1,143	2.62%
2021/08/23	0	0.00	5	14.95	14.85	-5	1,122	-0.45%
2021/08/18	7	14.31	0	0.00	14.95	7	980	0.71%
2021/08/17	1	14.80	0	0.00	14.85	1	906	0.11%
2021/08/16	0	13.80	0	0.00	13.50	0	866	0.00%
2021/08/12	16	14.50	0	0.00	14.55	16	941	1.70%
2021/08/11	0	14.65	0	0.00	14.45	0	1,045	0.00%
2021/07/29	0	0.00	7	14.98	15.10	-7	1,642	-0.43%
2021/07/28	0	14.95	0	0.00	14.75	0	1,699	0.00%
2021/07/27	16	14.90	1	14.80	14.70	15	1,836	0.82%
2021/07/26	3	15.17	0	0.00	15.05	3	2,092	0.14%
2021/07/23	0	0.00	1	15.30	15.20	-1	2,285	-0.04%
2021/07/21	4	15.04	0	0.00	14.80	4	2,672	0.15%
2021/07/20	3	15.35	0	0.00	15.30	3	2,741	0.11%
2021/07/19	0.1	15.75	0	0.00	15.65	0.1	2,793	0.00%
2021/07/16	1	15.60	0	0.00	15.55	1	2,904	0.03%
2021/07/15	0	0.00	3	15.60	15.80	-3	2,956	-0.10%
2021/07/14	2.1	15.55	0	0.00	15.20	2.1	3,040	0.07%
2021/07/13	3	15.75	0	0.00	15.55	3	3,195	0.09%
2021/07/09	0.2	16.60	0	0.00	16.40	0.2	3,341	0.01%
2021/07/08	2	16.50	0	0.00	16.60	2	3,484	0.06%
2021/07/07	0	0.00	14	16.49	16.50	-14	3,807	-0.37%
2021/07/06	2	16.60	0	0.00	16.60	2	4,000	0.05%
2021/07/01	1	16.60	0	0.00	16.60	1	4,257	0.02%
2021/06/29	1	16.45	2	16.65	16.50	-1	4,305	-0.02%
2021/06/28	1	16.90	0	0.00	16.80	1	4,356	0.02%
2021/06/24	0	0.00	1	16.75	16.70	-1	4,534	-0.02%
2021/06/22	1	16.30	0	0.00	16.25	1	4,785	0.02%
2021/06/18	0	0.00	3	16.70	16.60	-3	5,022	-0.06%
2021/06/17	1	16.80	5	16.60	16.70	-4	5,102	-0.08%
2021/06/16	2	16.80	0	0.00	16.60	2	5,166	0.04%
2021/06/15	2	16.75	2	16.80	16.75	0	5,237	0.00%
2021/06/11	1	17.40	2	17.15	17.00	-1	5,258	-0.02%
2021/06/08	3	17.87	1	17.95	17.85	2	5,350	0.04%
2021/06/07	0	0.00	2	17.73	17.75	-2	5,389	-0.04%
2021/06/04	4	17.84	0	0.00	17.65	4	5,383	0.07%
2021/06/03	3	17.97	2	18.08	17.90	1	5,370	0.02%
2021/06/02	1	17.50	0	0.00	17.55	1	5,343	0.02%
2021/05/31	3	17.68	5	17.65	17.60	-2	5,320	-0.04%
2021/05/28	2	17.85	0	0.00	17.90	2	5,326	0.04%
2021/05/27	4	17.96	2	17.80	17.75	2	5,393	0.04%
2021/05/26	0	0.00	2	18.05	18.00	-2	5,433	-0.04%
2021/05/25	3	17.97	2	18.25	17.90	1	5,441	0.02%
2021/05/24	2	18.43	0	0.00	18.30	2	5,433	0.04%
2021/05/21	2	18.48	0	0.00	18.30	2	5,405	0.04%
2021/05/20	1	18.50	0	0.00	18.50	1	5,395	0.02%
2021/05/19	0	0.00	1	19.45	19.00	-1	5,360	-0.02%
2021/05/18	4	18.41	5	18.40	18.65	-1	5,280	-0.02%
2021/05/17	4	15.69	5	16.93	18.40	-1	5,173	-0.02%
2021/05/14	11	17.24	7	17.02	16.75	4	5,108	0.08%
2021/05/13	3	17.25	3	17.57	17.20	0	5,101	0.00%
2021/05/12	8	17.57	3	18.55	17.75	5	5,076	0.10%
2021/05/11	86	19.71	5.2	19.58	19.30	80.8	5,037	1.60%
2021/05/10	0	0.00	3	19.92	19.90	-3	5,033	-0.06%
2021/05/07	0	0.00	3	18.77	19.05	-3	5,024	-0.06%
2021/05/06	1	18.25	2	18.78	18.60	-1	5,021	-0.02%
2021/05/05	7.1	19.35	9	19.52	19.00	-1.9	4,989	-0.04%
2021/05/04	25.1	21.06	50	21.68	20.05	-24.9	4,945	-0.50%
2021/05/03	40	22.79	29	22.44	22.15	11	4,820	0.23%
2021/04/29	22	22.77	30	23.18	21.95	-8	4,577	-0.17%
2021/04/28	44	22.92	20.1	22.39	22.60	23.9	4,399	0.54%
2021/04/27	43	22.16	8.2	22.50	22.75	34.8	4,201	0.83%
2021/04/26	3	21.50	6	21.88	21.85	-3	4,033	-0.07%
2021/04/23	5	21.36	28	21.21	21.55	-23	4,004	-0.57%
2021/04/22	61.1	22.62	23	21.79	20.90	38.1	3,976	0.96%
2021/04/21	4	22.10	8	22.40	22.40	-4	3,889	-0.10%
2021/04/20	5	22.38	38	22.45	22.05	-33	3,888	-0.85%
2021/04/19	11	22.78	43.2	22.62	23.10	-32.2	3,927	-0.82%
2021/04/16	10	21.60	44	21.93	22.00	-34	3,770	-0.90%
2021/04/15	2	20.70	11	20.86	20.80	-9	3,669	-0.25%
2021/04/14	26	21.51	4	21.08	20.75	22	3,642	0.60%
2021/04/13	100.2	21.79	175	21.23	21.25	-74.8	3,547	-2.11%	大賣/
2021/04/12	97.1	21.41	40	21.91	22.40	57.1	3,242	1.76%
2021/04/09	16	20.08	35	20.21	20.40	-19	3,079	-0.62%
2021/04/08	2	19.28	1	19.30	19.40	1	2,949	0.03%
2021/04/07	3	19.23	6	19.34	19.45	-3	2,909	-0.10%
2021/04/06	8	19.11	3	19.37	19.05	5	2,891	0.17%
2021/04/01	13	19.59	0	0.00	19.30	13	2,960	0.44%
2021/03/31	3	19.57	38	19.60	19.70	-35	2,945	-1.19%
2021/03/30	40	19.59	10	19.57	19.55	30	2,913	1.03%
2021/03/29	50	20.13	1	20.75	20.15	49	2,865	1.71%
2021/03/26	49	20.36	67	20.38	20.50	-18	2,814	-0.64%
2021/03/25	18	19.77	10	19.90	19.85	8	2,704	0.30%
2021/03/24	65	19.72	10	19.48	19.75	55	2,652	2.07%
2021/03/23	5	18.48	0	0.00	18.70	5	2,537	0.20%
2021/03/22	0	0.00	3	18.70	18.75	-3	2,803	-0.11%
2021/03/19	6	18.33	0	0.00	18.50	6	2,936	0.20%
2021/03/17	0	0.00	1	19.20	18.60	-1	2,943	-0.03%
2021/03/16	0	0.00	5	19.18	19.20	-5	2,973	-0.17%
2021/03/15	0	0.00	2	18.80	18.80	-2	2,913	-0.07%
2021/03/12	0	0.00	1	18.20	18.40	-1	2,877	-0.03%
2021/03/11	0	0.00	4	18.36	18.45	-4	2,887	-0.14%
2021/03/09	2	17.80	0	0.00	17.75	2	2,873	0.07%
2021/03/08	0	0.00	12	17.85	17.85	-12	2,892	-0.41%
2021/03/03	10	18.28	3	18.25	18.25	7	2,908	0.24%
2021/02/26	5	18.94	4	19.43	18.40	1	2,875	0.03%
2021/02/25	2	18.53	3	18.73	18.70	-1	2,866	-0.03%
2021/02/24	5	18.65	4	18.50	18.50	1	2,976	0.03%
2021/02/22	0	0.00	2	18.38	18.60	-2	3,058	-0.07%
2021/02/19	0	0.00	1	18.10	18.10	-1	3,077	-0.03%
2021/02/18	1	17.80	0	0.00	18.00	1	3,100	0.03%
2021/02/17	1	17.85	0	0.00	17.90	1	3,155	0.03%
2021/02/05	1	18.65	1	18.85	18.85	0	3,262	0.00%
2021/02/04	0	0.00	2	18.38	18.40	-2	3,217	-0.06%
2021/02/03	1	17.85	0	0.00	18.00	1	3,280	0.03%
2021/02/02	5	18.00	1	18.35	18.05	4	3,296	0.12%
2021/02/01	4	16.89	2	17.13	18.30	2	3,322	0.06%
2021/01/28	1	17.80	0	0.00	17.65	1	3,250	0.03%
2021/01/27	0	0.00	2	17.93	18.10	-2	3,251	-0.06%
2021/01/26	1	18.25	0	0.00	17.90	1	3,252	0.03%
2021/01/22	0	0.00	1	18.20	18.10	-1	3,291	-0.03%
2021/01/21	2	18.50	0	0.00	18.25	2	3,284	0.06%
2021/01/20	1	19.25	1	19.30	18.90	0	3,279	0.00%
2021/01/19	10	19.10	10	19.06	19.05	0	3,265	0.00%
2021/01/18	12	19.33	13	19.16	19.10	-1	3,261	-0.03%
2021/01/15	1	18.50	8	18.61	18.85	-7	3,220	-0.22%
2021/01/14	17	18.86	11	18.81	18.80	6	3,204	0.19%
2021/01/13	26	19.50	52.1	19.35	19.10	-26.1	3,186	-0.82%
2021/01/12	95.1	19.91	9	19.55	20.15	86.1	3,178	2.71%
2021/01/11	4.2	18.96	0	0.00	18.85	4.2	3,057	0.14%
2021/01/08	4	19.14	0	0.00	19.25	4	3,088	0.13%
2021/01/07	0	0.00	2	19.60	19.30	-2	3,077	-0.06%
2021/01/06	5	19.22	0	0.00	19.15	5	3,111	0.16%
2021/01/05	3	19.50	0	0.00	19.50	3	3,097	0.10%
2021/01/04	22	19.65	1	19.75	19.55	21	3,098	0.68%
2020/12/31	23	20.04	1	20.05	19.90	22	3,077	0.71%
2020/12/30	1	19.90	0	0.00	19.80	1	3,051	0.03%
2020/12/29	5	20.09	7	20.16	19.95	-2	3,045	-0.07%
2020/12/28	15	20.31	17	20.43	20.25	-2	3,085	-0.06%
2020/12/25	0	0.00	1	19.85	19.50	-1	3,004	-0.03%
2020/12/24	12	19.87	4.1	19.95	19.85	7.9	3,006	0.26%
2020/12/23	11	19.99	1	19.85	19.65	10	2,999	0.33%
2020/12/22	9	20.17	0	0.00	20.30	9	3,028	0.30%
2020/12/21	4	19.73	5	20.04	20.00	-1	3,008	-0.03%
2020/12/18	0	0.00	1	19.35	19.35	-1	2,988	-0.03%
2020/12/17	4.1	19.55	1	20.20	19.15	3.1	2,971	0.10%
2020/12/16	33	20.68	140	21.43	20.20	-107	2,965	-3.61%	大賣/鉅額交易
2020/12/15	108	20.92	7.3	20.10	20.95	100.7	2,760	3.65%	大買/
2020/12/14	1	19.00	0	0.00	19.05	1	2,557	0.04%
2020/12/11	14	19.40	9	19.38	19.45	5	2,546	0.20%
2020/12/10	0	0.00	5	18.60	18.90	-5	2,505	-0.20%
2020/12/09	6	18.32	13	18.30	18.10	-7	2,535	-0.28%
2020/12/08	15	18.29	4	18.14	18.30	11	2,670	0.41%
2020/12/07	1	17.80	2	18.08	17.70	-1	2,679	-0.04%
2020/12/04	2	17.85	22	17.90	17.85	-20	2,670	-0.75%
2020/12/03	1	18.05	4	18.10	18.10	-3	2,658	-0.11%
2020/12/02	0	0.00	2	18.35	18.30	-2	2,700	-0.07%
2020/12/01	2	18.70	2	18.80	18.60	0	2,694	0.00%
2020/11/30	6	18.91	2	19.10	18.80	4	2,707	0.15%
2020/11/27	0	0.00	17	19.00	19.10	-17	2,711	-0.63%
2020/11/26	15	18.87	10	19.10	18.75	5	2,714	0.18%
2020/11/25	3	18.50	0	0.00	18.80	3	2,711	0.11%
2020/11/24	9	19.22	3	19.15	18.90	6	2,680	0.22%
2020/11/23	10	19.91	10.3	20.11	19.85	-0.3	2,658	-0.01%
2020/11/20	7	19.42	6	19.50	19.70	1	2,542	0.04%
2020/11/19	11	18.75	15	18.80	18.90	-4	2,453	-0.16%
2020/11/18	1	18.05	1	18.35	18.65	0	2,446	0.00%
2020/11/17	5	18.18	4	17.90	17.85	1	2,402	0.04%
2020/11/16	21	18.26	25	17.92	17.90	-4	2,418	-0.17%
2020/11/13	20.1	19.54	32.3	19.31	19.15	-12.2	2,358	-0.52%
2020/11/12	40	18.06	13	18.07	18.15	27	2,237	1.21%
2020/11/11	25.2	18.10	1	17.80	17.75	24.2	2,225	1.09%
2020/11/10	1	18.60	2	18.65	18.70	-1	2,179	-0.05%
2020/11/09	17	19.02	13	19.05	18.75	4	2,198	0.18%
2020/11/06	6	18.77	3	18.83	18.75	3	2,174	0.14%
2020/11/05	4	18.71	2	19.00	18.75	2	2,235	0.09%
2020/11/04	0	0.00	2	18.90	18.75	-2	2,264	-0.09%
2020/11/03	2	18.65	3	18.70	18.75	-1	2,286	-0.04%
2020/11/02	22	19.06	13	18.92	18.80	9	2,345	0.38%
2020/10/29	5	18.37	7	18.27	18.25	-2	2,449	-0.08%
2020/10/28	0.1	18.25	9	18.23	18.15	-8.9	2,475	-0.36%
2020/10/27	11	18.43	6	18.43	18.25	5	2,476	0.20%
2020/10/26	4	18.38	2	18.15	18.35	2	2,490	0.08%
2020/10/23	2	18.13	4	18.19	18.30	-2	2,500	-0.08%
2020/10/22	0	0.00	4	18.40	18.30	-4	2,523	-0.16%
2020/10/21	4	18.46	11	18.41	18.40	-7	2,550	-0.27%
2020/10/20	5	18.60	2	18.70	18.50	3	2,598	0.12%
2020/10/19	3	18.47	0	0.00	18.60	3	2,567	0.12%
2020/10/16	54	18.78	8	19.07	18.55	46	2,577	1.78%
2020/10/15	0	0.00	4	18.91	18.65	-4	2,567	-0.16%
2020/10/14	17	18.53	6	18.73	18.85	11	2,604	0.42%
2020/10/13	34	18.48	4	18.58	18.30	30	2,627	1.14%
2020/10/12	5	17.87	4	18.09	17.95	1	2,660	0.04%
2020/10/08	3	18.42	7	18.40	18.35	-4	2,716	-0.15%
2020/10/07	5	18.83	2	18.83	18.75	3	2,961	0.10%
2020/10/06	5	18.78	20	18.78	18.90	-15	3,194	-0.47%
2020/10/05	29	18.99	16	19.30	18.75	13	3,386	0.38%
2020/09/30	30	17.70	24	17.89	18.30	6	3,427	0.18%
2020/09/29	6	17.94	3	17.80	17.75	3	3,556	0.08%
2020/09/28	1	18.15	5	18.43	18.35	-4	3,680	-0.11%
2020/09/25	4	18.71	4	18.00	17.80	0	3,685	0.00%
2020/09/24	0	0.00	11	19.69	19.40	-11	3,639	-0.30%
2020/09/23	14	19.94	15	19.79	19.85	-1	3,632	-0.03%
2020/09/22	1	19.70	2	19.95	19.70	-1	3,625	-0.03%
2020/09/21	9	20.69	3	21.13	20.35	6	3,634	0.17%
2020/09/18	18	20.88	24	20.66	20.95	-6	3,644	-0.16%
2020/09/17	2	19.83	15	19.80	19.70	-13	3,594	-0.36%
2020/09/16	8	20.16	10	20.40	19.80	-2	3,606	-0.06%
2020/09/15	4	20.29	13	20.66	20.20	-9	3,593	-0.25%
2020/09/14	5	20.85	8	20.87	21.10	-3	3,573	-0.08%
2020/09/11	21	20.63	28	20.37	20.55	-7	3,521	-0.20%
2020/09/10	1	20.00	16	19.81	19.60	-15	3,441	-0.44%
2020/09/09	3	19.35	12	19.39	19.45	-9	3,435	-0.26%
2020/09/08	4	19.74	0	0.00	19.65	4	3,470	0.12%
2020/09/07	10	19.90	22	19.81	19.75	-12	3,532	-0.34%
2020/09/04	1	19.95	9	19.99	19.90	-8	3,574	-0.22%
2020/09/03	2	20.20	0	0.00	20.00	2	3,616	0.06%
2020/09/02	1	20.15	12	20.26	20.20	-11	3,693	-0.30%
2020/09/01	2	20.38	0	0.00	20.35	2	3,830	0.05%
2020/08/31	0	0.00	8	20.90	20.60	-8	3,946	-0.20%
2020/08/28	10	20.74	4	20.89	20.40	6	4,048	0.15%
2020/08/27	2	20.70	35	20.67	20.35	-33	4,134	-0.80%
2020/08/26	0	0.00	1	20.90	20.95	-1	4,272	-0.02%
2020/08/25	36	21.28	6	21.36	21.15	30	4,341	0.69%
2020/08/24	0	0.00	20	21.05	21.05	-20	4,433	-0.45%
2020/08/21	2	21.00	10	20.74	20.60	-8	4,470	-0.18%
2020/08/20	10	20.39	12	20.88	20.25	-2	4,634	-0.04%
2020/08/19	4	21.30	5	21.35	21.20	-1	4,621	-0.02%
2020/08/18	19	22.00	7	21.64	21.60	12	4,702	0.26%
2020/08/17	1	22.35	1	22.25	22.25	0	4,695	0.00%
2020/08/14	3	22.60	4	22.14	22.85	-1	4,694	-0.02%
2020/08/13	10	22.36	12	21.54	21.10	-2	4,703	-0.04%
2020/08/12	33	22.91	47	22.51	22.50	-14	4,683	-0.30%
2020/08/11	18	25.07	9	24.85	23.40	9	4,660	0.19%
2020/08/10	4	24.33	34	24.29	24.60	-30	4,598	-0.65%
2020/08/07	3	24.70	7	24.96	24.95	-4	4,575	-0.09%
2020/08/06	6	24.58	15	25.07	25.25	-9	4,614	-0.20%
2020/08/05	12	24.78	8.1	24.85	24.50	3.9	4,564	0.09%
2020/08/04	43.1	23.83	56	23.76	25.35	-12.9	4,511	-0.29%
2020/08/03	3	23.05	6	22.91	23.45	-3	4,407	-0.07%
2020/07/31	13	21.18	4	21.23	21.35	9	4,391	0.20%
2020/07/30	12	21.03	8	20.91	21.30	4	4,397	0.09%
2020/07/29	3	20.28	0	0.00	20.30	3	4,400	0.07%
2020/07/28	3	20.32	13	20.12	20.00	-10	4,394	-0.23%
2020/07/27	3	21.08	2	21.08	20.85	1	4,375	0.02%
2020/07/24	17	22.26	5	22.22	22.15	12	4,447	0.27%
2020/07/23	1	21.05	0	0.00	21.20	1	4,404	0.02%
2020/07/22	2	21.20	39	21.29	21.10	-37	4,403	-0.84%
2020/07/21	4	21.31	16	21.46	21.15	-12	4,420	-0.27%
2020/07/20	18	21.19	32.3	20.71	21.90	-14.3	4,396	-0.32%
2020/07/17	21.3	21.46	17	21.50	21.20	4.3	4,348	0.10%
2020/07/16	24	24.35	10	24.15	23.40	14	4,339	0.32%
2020/07/15	7	25.35	24	25.90	25.40	-17	4,267	-0.40%
2020/07/14	111	26.56	69	26.52	26.00	42	4,199	1.00%	大買/
2020/07/13	47	25.92	24	25.53	26.10	23	3,954	0.58%
2020/07/10	87	22.37	104	21.84	23.75	-17	3,756	-0.45%	大賣/
2020/07/09	86	21.78	20.5	21.89	21.60	65.5	3,552	1.84%
2020/07/08	26	24.23	32	24.11	23.95	-6	3,442	-0.17%
2020/07/07	42	28.08	36	28.15	26.60	6	3,295	0.18%
2020/07/06	5	29.00	4	28.48	28.55	1	3,152	0.03%
2020/07/03	1	29.75	4	28.68	28.75	-3	3,125	-0.10%
2020/07/02	7	29.64	2	30.00	29.15	5	3,104	0.16%
2020/07/01	6	29.02	1	28.70	29.05	5	3,083	0.16%
2020/06/30	5	27.65	33	27.87	28.00	-28	3,061	-0.91%
2020/06/29	30	25.00	18	26.73	27.20	12	3,016	0.40%
2020/06/24	7	27.82	3	27.25	27.25	4	2,918	0.14%
2020/06/23	5	30.25	1	30.25	30.25	4	2,867	0.14%
2020/06/22	11	33.62	2	35.20	33.60	9	2,844	0.32%
2020/06/19	17	33.86	0	0.00	35.85	17	2,822	0.60%
2020/06/18	12	35.76	9	35.84	35.85	3	2,796	0.11%
2020/06/17	41	32.49	10.2	32.09	32.65	30.8	2,761	1.12%
2020/06/16	1	29.70	5	29.70	29.70	-4	2,697	-0.15%
2020/06/15	18	26.99	7	26.98	27.00	11	2,686	0.41%
2020/06/12	29	24.55	57	23.58	24.55	-28	2,639	-1.06%
2020/06/11	59	22.82	21	22.53	22.60	38	2,568	1.48%
2020/06/10	19	20.70	59	20.91	21.30	-40	2,491	-1.61%
2020/06/09	14	19.84	28.2	20.82	20.75	-14.2	2,436	-0.58%
2020/06/08	25	20.83	18.2	20.82	21.05	6.8	2,351	0.29%
2020/06/05	42.5	18.80	20	18.46	19.15	22.5	2,193	1.03%
2020/06/04	25.2	16.97	7	17.00	17.50	18.2	2,065	0.88%
2020/06/03	40.2	16.77	48	16.70	16.70	-7.8	1,946	-0.40%
2020/06/02	51	16.10	27	15.89	16.05	24	1,837	1.31%
2020/06/01	31	15.09	1	15.10	15.10	30	1,673	1.79%
2020/05/29	5	12.94	4	12.96	13.75	1	1,583	0.06%
2020/05/28	11	12.64	49	12.68	12.60	-38	1,472	-2.58%
2020/05/27	58	13.61	43	13.21	13.00	15	1,411	1.06%
2020/05/26	7	12.50	4	12.50	12.50	3	1,229	0.24%
2020/05/25	65	11.03	7	10.96	11.40	58	1,195	4.85%
2020/05/21	13	10.49	1	10.50	10.40	12	1,080	1.11%
2020/05/19	8	10.09	0	0.00	10.05	8	1,000	0.80%
2020/05/18	0	0.00	2	9.96	10.10	-2	979	-0.20%
2020/05/15	0	0.00	2	10.10	10.05	-2	964	-0.21%
2020/05/13	3	10.30	0	0.00	10.45	3	933	0.32%
2020/05/12	0	0.00	2	9.35	9.95	-2	852	-0.23%
2020/05/06	0	0.00	2	9.49	9.30	-2	783	-0.26%
2020/05/05	2	10.25	0	0.00	9.91	2	762	0.26%
2020/04/29	2	10.58	0	0.00	10.80	2	708	0.28%
2020/04/24	1	9.48	0	0.00	10.15	1	573	0.17%
2020/04/22	2	9.51	0	0.00	9.49	2	517	0.39%
2020/04/21	0	0.00	2	9.05	9.54	-2	508	-0.39%
2020/04/16	2	9.24	3	9.14	9.13	-1	431	-0.23%
2020/04/15	0	0.00	2	8.80	9.02	-2	414	-0.48%
2020/04/10	0	0.00	10	7.91	8.20	-10	360	-2.77%
2020/03/17	0	0.00	2	6.87	6.80	-2	246	-0.81%
2020/03/13	1	6.39	0	0.00	6.48	1	216	0.46%
2020/03/09	0	0.00	6	7.21	7.39	-6	180	-3.33%
2020/02/03	5	7.76	0	0.00	7.79	5	163	3.06%
2020/01/08	0	0.00	14	8.37	8.43	-14	164	-8.52%
2020/01/06	0	0.00	2	8.43	8.47	-2	171	-1.17%
2019/12/30	0	0.00	2	8.57	8.60	-2	166	-1.20%
2019/12/26	0	0.00	3	8.57	8.57	-3	162	-1.84%
2019/12/23	0	0.00	5	8.61	8.61	-5	172	-2.90%
2019/12/20	1	8.61	12	8.60	8.62	-11	176	-6.24%
2019/12/12	0	0.00	5	8.42	8.43	-5	177	-2.81%
2019/12/11	0	0.00	15	8.43	8.43	-15	180	-8.29%
2019/11/15	0	0.00	18	8.20	8.20	-18	195	-9.21%
2019/11/12	1	8.05	0	0.00	8.05	1	199	0.50%
2019/11/11	5	8.12	0	0.00	8.10	5	201	2.48%
2019/11/06	3	8.40	0	0.00	8.46	3	198	1.51%
2019/10/28	5	8.42	0	0.00	8.42	5	223	2.24%
2019/10/24	1	8.40	0	0.00	8.41	1	223	0.45%
2019/10/22	27	8.45	0	0.00	8.44	27	233	11.57%
2019/10/21	30	8.47	0	0.00	8.46	30	242	12.39%
2019/10/18	28	8.47	0	0.00	8.47	28	248	11.26%
2019/10/17	1	8.49	0	0.00	8.47	1	262	0.38%
2019/10/01	15	8.55	0	0.00	8.54	15	267	5.61%
2019/09/24	12	8.57	0	0.00	8.57	12	255	4.70%
2019/09/09	0	0.00	1	8.70	8.71	-1	238	-0.42%
2019/09/02	3	8.81	3	8.81	8.80	0	236	0.00%
2019/08/07	10	8.66	0	0.00	8.66	10	213	4.68%
2019/07/25	0	0.00	8	9.54	9.46	-8	200	-3.99%
2019/07/24	0	0.00	1	9.57	9.60	-1	202	-0.49%
2019/07/23	7	9.74	0	0.00	9.65	7	196	3.57%
2019/07/22	0	0.00	8	9.80	9.72	-8	189	-4.21%
2019/07/18	13	9.56	5	9.42	9.53	8	192	4.15%
2019/07/17	2	9.32	0	0.00	9.50	2	192	1.04%
2019/05/27	0	0.00	4	9.23	9.26	-4	435	-0.92%
2019/05/14	0	0.00	0.1	9.81	9.78	-0.1	440	-0.02%
2019/05/06	0	0.00	9	10.13	10.05	-9	424	-2.12%
2019/04/24	0	0.00	10	10.10	10.05	-10	386	-2.59%
2019/04/15	10	10.20	0	0.00	10.20	10	350	2.86%
2019/04/11	2.1	10.29	0	0.00	10.25	2.1	341	0.62%
2019/03/28	2	9.30	0	0.00	9.31	2	191	1.05%
2019/03/26	1	9.30	0	0.00	9.30	1	191	0.52%
2018/12/25	0	0.00	7	9.20	9.08	-7	313	-2.23%
2018/12/24	7	9.09	0	0.00	9.20	7	314	2.23%
2018/11/20	0	0.00	0	9.94	9.94	0	426	-0.01%
2018/11/19	0	0.00	2	9.98	10.00	-2	448	-0.45%
2018/11/15	0	0.00	3	9.86	10.00	-3	621	-0.48%
2018/09/25	0	0.00	2	10.90	10.80	-2	608	-0.33%
2018/09/17	1	10.70	0	0.00	10.55	1	618	0.16%
2018/09/10	2	10.80	0	0.00	10.55	2	716	0.28%
2018/08/30	0	0.00	5	11.40	11.15	-5	1,086	-0.46%
2018/08/29	0	0.00	1	11.35	11.35	-1	1,096	-0.09%
2018/08/28	1	11.45	1	11.35	11.35	0	1,123	0.00%
2018/08/24	0	0.00	4	11.28	11.20	-4	1,108	-0.36%
2018/08/23	10	12.09	3	11.75	11.60	7	1,095	0.64%
2018/08/22	2	11.88	3	11.72	12.15	-1	993	-0.10%
2018/08/07	0	0.00	0.5	10.65	10.70	-0.5	931	-0.05%
2018/07/23	0	0.00	2	10.85	10.65	-2	996	-0.20%
2018/06/27	1	10.90	0	0.00	11.05	1	1,112	0.09%
2018/06/22	6	11.97	0	0.00	11.75	6	1,078	0.56%
2018/06/21	0	0.00	2	12.10	11.65	-2	1,062	-0.19%
2018/06/20	3	12.32	1	12.20	12.00	2	1,052	0.19%
2018/06/19	2	12.80	2	13.20	12.55	0	1,025	0.00%
2018/06/15	2	12.78	15	12.98	12.60	-13	986	-1.32%
2018/06/14	83	13.52	21	13.55	13.55	62	870	7.12%
2018/06/05	0	0.00	2	11.95	11.90	-2	648	-0.31%
2018/05/15	0	0.00	3	9.92	9.91	-3	632	-0.47%
2018/05/02	4	10.50	6	10.08	9.95	-2	770	-0.26%
2018/04/26	1	10.85	0	0.00	11.00	1	831	0.12%
2018/04/25	0	0.00	35	11.14	11.30	-35	837	-4.18%
2018/04/24	2	11.55	0	0.00	11.45	2	873	0.23%
2018/04/23	0	0.00	5	11.70	11.70	-5	876	-0.57%
2018/04/20	2	11.85	0	0.00	11.80	2	890	0.22%
2018/04/16	0	0.00	2	11.95	11.95	-2	1,018	-0.20%
2018/04/13	20	12.03	64	11.92	12.00	-44	1,154	-3.81%
2018/04/12	2	11.95	0	0.00	11.95	2	1,178	0.17%
2018/04/11	80	12.59	0	0.00	12.40	80	1,175	6.81%
2018/04/09	0	0.00	12.1	12.70	12.70	-12.1	1,255	-0.97%
2018/04/03	6	12.62	0	0.00	12.55	6	1,218	0.49%
2018/04/02	4	12.25	0	0.00	12.45	4	1,210	0.33%
2018/03/26	0	0.00	1	11.95	11.95	-1	1,186	-0.08%
2018/03/23	1	12.05	0	0.00	11.90	1	1,190	0.08%
2018/03/21	2	12.30	1	12.20	12.40	1	1,187	0.08%
2018/03/20	0	0.00	1	12.20	12.30	-1	1,184	-0.08%
2018/03/14	0	0.00	1	12.25	12.15	-1	1,160	-0.09%
2018/03/13	0	0.00	1	11.85	12.05	-1	1,177	-0.08%
2018/03/02	0	0.00	1	11.95	11.90	-1	1,366	-0.07%
2018/02/26	4	12.15	3	12.10	12.00	1	1,351	0.07%
2018/02/21	1	11.90	0	0.00	12.10	1	1,359	0.07%
2018/02/12	0	0.00	1	12.00	12.00	-1	1,365	-0.07%
2018/02/06	1	11.80	66	11.78	11.85	-65	1,353	-4.80%
2018/02/02	9	12.94	0	0.00	12.95	9	1,316	0.68%
2018/01/31	0	0.00	5	12.90	12.90	-5	1,323	-0.38%
2018/01/30	0	0.00	58	12.90	12.90	-58	1,322	-4.39%
2018/01/29	10	13.60	8	13.30	13.20	2	1,316	0.15%
2018/01/26	36	13.60	17	13.58	13.60	19	1,275	1.49%
2018/01/25	20	12.95	1	12.90	12.90	19	1,232	1.54%
2018/01/23	1	12.80	0	0.00	12.80	1	1,224	0.08%
2018/01/22	30	13.25	0	0.00	13.00	30	1,200	2.50%
2018/01/18	0	0.00	3	13.05	12.90	-3	1,145	-0.26%
2018/01/15	0	0.00	18	12.92	13.00	-18	1,099	-1.64%
2018/01/12	10	12.85	0	0.00	12.85	10	1,064	0.94%
2018/01/11	3	12.85	2	12.95	12.75	1	1,073	0.09%
2018/01/10	32	13.21	16	13.15	13.20	16	1,223	1.31%
2018/01/09	30	12.81	29	13.20	12.75	1	1,182	0.08%
2018/01/08	2	12.30	0	0.00	12.50	2	1,054	0.19%
2018/01/05	8	12.08	0	0.00	12.10	8	1,035	0.77%
2018/01/04	12	12.27	0	0.00	12.15	12	1,062	1.13%
2018/01/03	5	12.00	0	0.00	12.10	5	1,045	0.48%