南緯 (1467)-富邦-板橋券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,033張
產業
上市紡織類股▲0.33%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	11.85	0	0.00	11.80	1	1,666	0.06%
2024/05/03	1	12.30	0	0.00	12.30	1	1,650	0.06%
2024/04/26	0	0.00	1.1	12.15	12.05	-1.1	1,586	-0.07%
2024/04/25	13	12.19	4	12.10	12.35	9	1,558	0.58%
2024/04/24	2	11.75	0	0.00	11.75	2	1,515	0.13%
2024/04/23	0	0.00	2	11.65	11.65	-2	1,486	-0.13%
2024/04/18	0	0.00	0.1	11.65	11.60	-0.1	1,356	-0.01%
2024/04/17	0	0.00	1	11.80	11.65	-1	1,282	-0.08%
2024/04/16	1	11.35	0	0.00	11.35	1	1,152	0.09%
2024/04/15	0	0.00	1	11.45	11.30	-1	1,071	-0.09%
2024/04/11	0	0.00	1	11.50	11.65	-1	979	-0.10%
2024/04/10	0	0.00	2	11.90	11.65	-2	891	-0.22%
2024/04/09	0	0.00	1	11.60	11.65	-1	794	-0.13%
2024/04/08	0	0.00	1	11.45	11.30	-1	696	-0.14%
2024/04/03	3	11.22	0	0.00	11.25	3	596	0.50%
2024/03/22	0.1	10.95	0	0.00	10.90	0.1	464	0.02%
2024/03/19	4	11.13	0	0.00	11.15	4	419	0.95%
2024/03/18	2	11.15	0	11.10	11.15	2	414	0.48%
2024/03/15	0.1	11.25	0	0.00	11.00	0.1	352	0.03%
2024/03/14	6	11.24	0	0.00	11.10	6	311	1.93%
2024/03/11	0	0.00	1	10.95	10.95	-1	251	-0.40%
2024/03/04	0.1	11.00	0	0.00	11.00	0.1	265	0.03%
2024/02/22	5	11.20	0	0.00	11.15	5	323	1.54%
2024/02/21	2	11.20	0	0.00	11.20	2	330	0.60%
2024/02/19	2	11.00	0	0.00	11.20	2	352	0.57%
2024/02/16	0	0.00	15	11.00	11.00	-15	369	-4.06%
2024/01/29	0	11.00	0	0.00	10.95	0	440	0.01%
2024/01/25	0.1	11.05	0	0.00	10.95	0.1	462	0.01%
2024/01/24	0	0.00	1	10.95	11.00	-1	468	-0.21%
2024/01/23	0	11.00	0	0.00	10.95	0	484	0.01%
2024/01/19	1	10.95	0	0.00	10.90	1	502	0.20%
2024/01/12	2	11.00	0	0.00	10.95	2	604	0.33%
2024/01/10	2	11.10	0	0.00	11.05	2	683	0.29%
2024/01/08	1	11.25	0	0.00	11.25	1	684	0.15%
2024/01/04	0.1	11.35	0	0.00	11.25	0.1	685	0.01%
2023/12/26	0	0.00	3	11.55	11.60	-3	690	-0.43%
2023/12/14	1	11.25	0	0.00	11.20	1	721	0.14%
2023/12/13	1	11.20	0	0.00	11.20	1	747	0.13%
2023/12/08	1	11.55	2	11.55	11.55	-1	733	-0.14%
2023/11/30	1	11.25	0	0.00	11.25	1	752	0.13%
2023/11/22	0	0.00	0.1	11.10	11.05	-0.1	816	-0.01%
2023/11/21	1	11.10	0	0.00	11.10	1	818	0.12%
2023/11/15	0.1	11.15	0	0.00	11.10	0.1	830	0.01%
2023/11/13	2	10.95	0	0.00	10.90	2	815	0.25%
2023/10/31	0	0.00	3	11.25	11.20	-3	1,102	-0.27%
2023/10/30	0	0.00	10	11.25	11.25	-10	1,117	-0.90%
2023/10/20	2	11.45	0	0.00	11.35	2	1,395	0.14%
2023/10/19	3	11.52	0	0.00	11.35	3	1,483	0.20%
2023/10/12	2	11.45	0	0.00	11.45	2	1,919	0.10%
2023/09/27	1	11.50	0	0.00	11.50	1	2,093	0.05%
2023/09/18	2	11.50	0	0.00	11.45	2	2,788	0.07%
2023/08/30	2	11.55	0	0.00	11.60	2	2,904	0.07%
2023/08/29	1	11.50	0	0.00	11.55	1	2,906	0.03%
2023/08/24	1	12.20	0	0.00	11.85	1	2,845	0.04%
2023/08/22	2	12.10	0	0.00	12.05	2	2,822	0.07%
2023/08/17	2	12.68	0	0.00	12.45	2	2,806	0.07%
2023/08/16	13	12.93	3	12.97	12.80	10	2,799	0.36%
2023/08/15	0	0.00	6	12.74	12.90	-6	2,788	-0.22%
2023/08/10	2	12.65	4	12.64	12.60	-2	2,660	-0.08%
2023/07/31	25	12.50	3	12.50	12.45	22	2,473	0.89%
2023/07/28	1	12.50	0	0.00	12.45	1	2,415	0.04%
2023/07/27	20	12.40	0	0.00	12.45	20	2,349	0.85%
2023/07/21	0	0.00	1	12.90	12.60	-1	2,144	-0.05%
2023/07/20	2	12.50	2	12.63	12.65	0	1,982	0.00%
2023/07/19	5	12.22	1	12.20	12.30	4	1,829	0.22%
2023/07/18	0	0.00	10	11.85	11.95	-10	1,766	-0.57%
2023/07/14	20	12.23	0	0.00	12.20	20	1,712	1.17%
2023/07/13	0	0.00	0.2	12.30	12.20	-0.2	1,676	-0.01%
2023/07/11	0	0.00	0.3	12.15	12.15	-0.3	1,647	-0.02%
2023/07/06	1	11.90	3	12.00	12.05	-2	1,619	-0.12%
2023/06/29	10	12.30	0	0.00	12.20	10	1,327	0.75%
2023/06/28	1	12.55	2	12.60	12.60	-1	1,363	-0.07%
2023/06/27	0	0.00	4	12.48	12.00	-4	1,147	-0.35%
2023/06/05	0.1	11.50	1	11.40	11.45	-0.9	1,783	-0.05%
2023/06/02	0.1	11.35	0	0.00	11.35	0.1	1,728	0.01%
2023/06/01	0	0.00	5	11.30	11.35	-5	1,767	-0.28%
2023/05/31	0.1	11.45	0	0.00	11.35	0.1	1,764	0.01%
2023/05/30	1.1	11.35	0	0.00	11.35	1.1	1,777	0.06%
2023/05/26	1	11.40	0	0.00	11.40	1	1,807	0.06%
2023/05/09	0.1	11.65	0	0.00	11.55	0.1	2,118	0.00%
2023/04/26	0.1	11.40	0	0.00	11.50	0.1	2,397	0.00%
2023/04/25	2	11.45	0	0.00	11.45	2	2,351	0.09%
2023/04/24	0.1	11.55	0	0.00	11.50	0.1	2,361	0.00%
2023/04/19	1	11.60	0	0.00	11.55	1	2,580	0.04%
2023/03/31	0	0.00	0	11.65	11.60	0	3,193	0.00%
2023/03/23	3	11.90	0	0.00	11.80	3	3,116	0.10%
2023/03/16	0	0.00	2	12.18	11.95	-2	3,092	-0.06%
2023/03/15	2	11.95	0	0.00	12.05	2	3,055	0.07%
2023/03/14	0	0.00	5	12.01	12.05	-5	3,068	-0.16%
2023/03/01	0	0.00	8	11.50	11.55	-8	3,337	-0.24%
2023/02/24	0	0.00	2	11.55	11.55	-2	3,307	-0.06%
2023/02/23	0	0.00	1	11.55	11.55	-1	3,372	-0.03%
2023/02/17	0	0.00	5	11.55	11.60	-5	3,737	-0.13%
2023/02/09	2	11.90	1	11.85	11.85	1	3,870	0.03%
2023/02/08	5	11.61	0	0.00	11.75	5	3,792	0.13%
2023/02/07	0	0.00	1	11.65	11.60	-1	3,788	-0.03%
2023/02/06	4	11.55	0	0.00	11.70	4	3,789	0.11%
2023/02/03	1	11.65	0	0.00	11.60	1	3,796	0.03%
2023/02/02	2	11.45	1	11.45	11.60	1	3,792	0.03%
2023/02/01	1	11.65	0	0.00	11.60	1	3,780	0.03%
2023/01/31	1	11.60	0	0.00	11.60	1	3,767	0.03%
2023/01/30	0	0.00	2	11.70	11.70	-2	3,736	-0.05%
2023/01/17	0	0.00	6	11.98	11.85	-6	3,774	-0.16%
2023/01/13	2	11.85	1	11.90	11.85	1	3,703	0.03%
2023/01/12	3	11.95	3	11.85	11.85	0	3,714	0.00%
2023/01/10	2	11.75	2	11.95	11.90	0	3,740	0.00%
2023/01/09	2	11.90	24	11.86	11.90	-22	3,693	-0.60%
2023/01/06	85	11.88	71	11.98	11.95	14	3,587	0.39%
2023/01/05	8	11.43	0	0.00	11.50	8	3,352	0.24%
2022/12/23	1	11.05	0	0.00	11.00	1	3,144	0.03%
2022/12/22	7	11.14	0	0.00	11.10	7	3,154	0.22%
2022/12/21	3	11.20	0	0.00	11.10	3	3,156	0.10%
2022/12/20	2	11.50	0	0.00	11.15	2	3,172	0.06%
2022/12/19	1	11.65	0	0.00	11.60	1	3,173	0.03%
2022/12/14	26	12.11	26	12.10	12.15	0	3,221	0.00%
2022/12/13	16	12.10	16	12.20	12.20	0	3,176	0.00%
2022/12/09	10	12.40	26	12.45	12.25	-16	3,269	-0.49%
2022/12/08	16	12.35	3	12.35	12.30	13	3,223	0.40%
2022/12/07	16	12.15	17	12.40	12.30	-1	3,146	-0.03%
2022/12/06	19	12.25	19	12.39	12.25	0	3,116	0.00%
2022/12/05	0	0.00	20	12.01	12.10	-20	2,985	-0.67%
2022/12/02	28	12.07	10	12.20	12.10	18	2,955	0.61%
2022/12/01	11	12.02	12	12.13	12.15	-1	2,942	-0.03%
2022/11/30	1	11.80	4	11.95	12.05	-3	2,862	-0.10%
2022/11/29	1	11.60	0	0.00	11.60	1	2,704	0.04%
2022/11/28	2	11.35	0	0.00	11.45	2	2,651	0.08%
2022/11/25	1	11.65	0	0.00	11.50	1	2,615	0.04%
2022/11/24	4	11.73	3	11.65	11.75	1	2,588	0.04%
2022/11/23	2.2	12.05	9	12.13	11.85	-6.8	2,564	-0.27%
2022/11/18	0	0.00	2	12.25	12.25	-2	2,436	-0.08%
2022/11/17	3	12.05	3	12.08	12.00	0	2,327	0.00%
2022/11/16	3	12.10	0	0.00	12.00	3	2,243	0.13%
2022/11/15	1	11.90	7	12.11	12.10	-6	2,172	-0.28%
2022/11/14	2	11.55	0	0.00	11.80	2	2,004	0.10%
2022/11/11	3	11.42	8	11.40	11.50	-5	1,869	-0.27%
2022/11/10	2	11.23	0	0.00	11.30	2	1,779	0.11%
2022/11/04	7	11.34	0	0.00	11.40	7	1,726	0.41%
2022/10/31	3	11.40	0	0.00	11.40	3	1,760	0.17%
2022/10/27	1	11.40	0	0.00	11.45	1	1,711	0.06%
2022/10/26	0	0.00	5	11.45	11.50	-5	1,741	-0.29%
2022/10/19	1	11.70	0	0.00	11.80	1	1,760	0.06%
2022/10/06	2	11.30	0	0.00	11.60	2	1,528	0.13%
2022/09/22	1	11.95	1	11.90	11.95	0	1,635	0.00%
2022/09/21	1	12.00	0	0.00	11.90	1	1,643	0.06%
2022/09/19	1	12.80	0	0.00	12.20	1	1,635	0.06%
2022/09/16	2	12.80	5	12.65	12.80	-3	1,586	-0.19%
2022/09/15	2	12.10	1	12.15	12.10	1	1,412	0.07%
2022/09/14	1	12.05	0	0.00	12.05	1	1,388	0.07%
2022/09/13	0	12.00	0	0.00	12.05	0	1,388	0.00%
2022/09/12	5	11.95	0	0.00	11.90	5	1,308	0.38%
2022/08/18	0	0.00	5	11.95	11.90	-5	1,378	-0.36%
2022/08/12	0.1	12.00	0	0.00	11.90	0.1	1,428	0.01%
2022/08/11	1	11.75	0	0.00	11.75	1	1,428	0.07%
2022/08/05	3	12.22	0	0.00	12.15	3	1,356	0.22%
2022/08/03	0	0.00	1	12.40	12.35	-1	1,353	-0.07%
2022/07/29	1	11.80	1	12.05	12.05	0	1,351	0.00%
2022/07/28	3	11.77	3	12.05	11.75	0	1,266	0.00%
2022/07/27	3	12.20	1	12.25	12.30	2	1,239	0.16%
2022/07/26	0	0.00	1	12.55	12.60	-1	1,224	-0.08%
2022/07/22	3	12.70	2	12.70	12.70	1	1,159	0.09%
2022/07/21	1	12.95	0	0.00	12.95	1	1,199	0.08%
2022/07/18	6	13.08	0	0.00	13.00	6	1,169	0.51%
2022/07/15	0	0.00	4	13.25	13.25	-4	1,141	-0.35%
2022/07/14	1	13.50	2	13.40	13.40	-1	1,125	-0.09%
2022/07/11	0	0.00	2	13.80	13.75	-2	1,109	-0.18%
2022/07/08	3	13.55	10	13.53	13.65	-7	1,075	-0.65%
2022/07/05	0	0.00	1	13.95	13.65	-1	1,042	-0.10%
2022/06/30	0	0.00	3	13.30	13.40	-3	932	-0.32%
2022/06/29	0	0.00	2	13.30	13.45	-2	922	-0.22%
2022/06/27	2	13.35	0	0.00	13.25	2	891	0.22%
2022/06/16	1	13.65	0	0.00	13.65	1	815	0.12%
2022/06/08	0	0.00	1	14.30	14.05	-1	844	-0.12%
2022/05/25	16	13.60	16	13.84	13.65	0	1,169	0.00%
2022/05/24	0	0.00	1	13.60	13.65	-1	1,181	-0.08%
2022/05/16	1	13.65	0	0.00	13.70	1	1,290	0.08%
2022/05/13	1	13.75	0	0.00	13.70	1	1,321	0.08%
2022/05/10	0	0.00	1	14.00	13.85	-1	1,284	-0.08%
2022/04/27	0	0.00	4	13.65	13.60	-4	1,251	-0.32%
2022/04/19	2	13.65	0	0.00	13.65	2	1,203	0.17%
2022/04/18	2	13.70	0	0.00	13.70	2	1,201	0.17%
2022/04/14	2	13.70	0	0.00	13.65	2	1,186	0.17%
2022/04/08	2	13.60	0	0.00	13.65	2	1,182	0.17%
2022/03/31	2	14.00	0	0.00	13.90	2	1,227	0.16%
2022/03/28	1	13.85	0	0.00	14.10	1	1,218	0.08%
2022/03/23	0	0.00	4	14.10	14.00	-4	1,200	-0.33%
2022/03/21	1	14.05	0	0.00	14.05	1	1,200	0.08%
2022/03/16	3	14.13	0	0.00	14.10	3	1,233	0.24%
2022/03/14	0	0.00	6	14.40	14.55	-6	1,182	-0.51%
2022/03/11	2	14.05	2	14.15	14.30	0	1,167	0.00%
2022/03/10	2	14.30	0	0.00	14.20	2	1,141	0.18%
2022/03/09	0	0.00	3	14.65	14.65	-3	1,100	-0.27%
2022/03/08	4	14.40	0	0.00	14.50	4	1,102	0.36%
2022/03/04	1	14.15	3	14.45	14.15	-2	1,055	-0.19%
2022/03/03	0	0.00	2	14.70	14.70	-2	1,056	-0.19%
2022/03/02	4	14.88	3	15.00	15.00	1	1,069	0.09%
2022/03/01	4	14.90	0	0.00	15.00	4	971	0.41%
2022/02/25	0	0.00	5	15.00	15.00	-5	927	-0.54%
2022/02/24	15	14.40	31	14.38	14.95	-16	869	-1.84%
2022/02/23	15	14.25	0	0.00	14.25	15	964	1.56%
2022/02/22	0	0.00	38	14.22	14.30	-38	1,116	-3.40%
2022/02/09	5	13.80	1	13.65	13.70	4	1,140	0.35%
2022/01/20	1	13.65	7	13.71	13.75	-6	1,149	-0.52%
2022/01/10	2	13.85	5	13.90	13.85	-3	1,316	-0.23%
2022/01/07	30.1	14.00	0	0.00	13.95	30.1	1,329	2.26%
2022/01/06	5	14.45	0	0.00	14.30	5	1,324	0.38%
2022/01/04	0	0.00	4	14.10	14.20	-4	1,372	-0.29%
2021/12/30	4	14.33	1	14.30	14.20	3	1,395	0.21%
2021/12/29	0	0.00	20	14.00	13.90	-20	1,403	-1.42%
2021/12/27	0	0.00	20	13.80	13.90	-20	1,435	-1.39%
2021/12/17	1	13.85	1	13.90	13.80	0	1,626	0.00%
2021/12/15	0	0.00	7	13.77	13.85	-7	1,661	-0.42%
2021/12/14	0	0.00	2	13.75	13.70	-2	1,696	-0.12%
2021/12/13	9	13.95	0	0.00	13.80	9	1,681	0.54%
2021/12/03	0	0.00	10	13.90	13.85	-10	1,724	-0.58%
2021/12/01	2	13.80	0	0.00	13.85	2	1,727	0.12%
2021/11/30	5	13.80	0	0.00	13.80	5	1,747	0.29%
2021/11/29	2	13.80	0	0.00	13.80	2	1,787	0.11%
2021/11/26	10	13.90	36	13.86	13.95	-26	1,769	-1.47%
2021/11/25	1	14.10	3	14.07	14.10	-2	1,747	-0.11%
2021/11/23	26	14.57	6	14.25	14.25	20	1,781	1.12%
2021/11/22	20	15.42	3	15.77	15.05	17	1,737	0.98%
2021/11/19	12	14.41	12	15.05	15.05	0	1,611	0.00%
2021/11/18	10	14.08	0	0.00	14.00	10	1,442	0.69%
2021/11/17	0	0.00	22	13.94	14.05	-22	1,466	-1.50%
2021/11/16	0	0.00	30	13.85	14.00	-30	1,465	-2.05%
2021/11/15	2	13.60	1	13.60	13.70	1	1,512	0.07%
2021/11/12	0	0.00	1	13.70	13.65	-1	1,619	-0.06%
2021/11/11	7.1	13.75	3	13.80	13.70	4.1	1,711	0.24%
2021/11/10	1	13.85	3	13.90	13.80	-2	1,723	-0.12%
2021/11/09	0	0.00	3	13.80	13.85	-3	1,712	-0.18%
2021/11/05	3	13.75	0	0.00	13.70	3	1,703	0.18%
2021/11/02	11	13.92	0	0.00	13.75	11	1,665	0.66%
2021/11/01	0	0.00	10	14.00	13.80	-10	1,660	-0.60%
2021/09/22	1	14.15	0	0.00	14.20	1	1,203	0.08%
2021/09/17	1	14.30	2	14.50	14.45	-1	1,183	-0.08%
2021/09/14	1	14.30	0	0.00	14.35	1	1,138	0.09%
2021/09/10	0	0.00	1	14.90	15.05	-1	1,129	-0.09%
2021/09/07	0	0.00	1	15.05	15.05	-1	1,132	-0.09%
2021/09/03	1	14.80	0	0.00	14.95	1	1,157	0.09%
2021/09/02	1	14.60	0	0.00	14.50	1	1,138	0.09%
2021/08/30	0	0.00	3	15.50	15.40	-3	1,127	-0.27%
2021/08/27	9	15.62	12	15.41	15.60	-3	1,143	-0.26%
2021/08/24	1	15.00	0	0.00	15.10	1	1,106	0.09%
2021/08/23	0	0.00	2	15.20	14.85	-2	1,122	-0.18%
2021/08/20	5	14.80	0	0.00	15.00	5	1,075	0.46%
2021/08/19	3	14.93	0	0.00	14.80	3	1,033	0.29%
2021/08/18	4	14.39	1	14.40	14.95	3	980	0.31%
2021/08/17	1	14.50	3	14.47	14.85	-2	906	-0.22%
2021/08/16	0	0.00	1	13.30	13.50	-1	866	-0.12%
2021/08/12	0	0.00	1	14.70	14.55	-1	941	-0.11%
2021/08/11	1	14.40	0	0.00	14.45	1	1,045	0.10%
2021/07/27	1	14.80	0	0.00	14.70	1	1,836	0.05%
2021/07/23	0	0.00	2	15.50	15.20	-2	2,285	-0.09%
2021/07/21	1	15.00	0	0.00	14.80	1	2,672	0.04%
2021/07/20	7	15.44	0	0.00	15.30	7	2,741	0.26%
2021/07/16	6	15.56	0	0.00	15.55	6	2,904	0.21%
2021/07/15	0	0.00	2	15.90	15.80	-2	2,956	-0.07%
2021/07/14	0.1	15.60	0	0.00	15.20	0.1	3,040	0.00%
2021/07/13	2	15.70	4	16.16	15.55	-2	3,195	-0.06%
2021/07/12	1	16.30	0	0.00	16.20	1	3,308	0.03%
2021/07/07	0	0.00	1	16.45	16.50	-1	3,807	-0.03%
2021/07/06	1	16.70	0	0.00	16.60	1	4,000	0.02%
2021/07/02	1	16.60	1	16.95	16.70	0	4,219	0.00%
2021/07/01	1	16.70	1	17.10	16.60	0	4,257	0.00%
2021/06/30	0	0.00	1	16.75	16.85	-1	4,287	-0.02%
2021/06/24	2	16.80	0	0.00	16.70	2	4,534	0.04%
2021/06/22	0	0.00	2	16.40	16.25	-2	4,785	-0.04%
2021/06/11	1	17.15	0	0.00	17.00	1	5,258	0.02%
2021/06/10	1	17.50	0	0.00	17.60	1	5,305	0.02%
2021/06/01	1	17.55	3	17.72	17.80	-2	5,332	-0.04%
2021/05/31	1	17.60	0	0.00	17.60	1	5,320	0.02%
2021/05/27	1	17.80	0	0.00	17.75	1	5,393	0.02%
2021/05/26	0	0.00	1	18.05	18.00	-1	5,433	-0.02%
2021/05/25	3	18.02	11	18.50	17.90	-8	5,441	-0.15%
2021/05/24	0	0.00	14	18.47	18.30	-14	5,433	-0.26%
2021/05/21	6	18.89	2	18.50	18.30	4	5,405	0.07%
2021/05/20	22	18.73	0	0.00	18.50	22	5,395	0.41%
2021/05/19	9	19.43	5	19.35	19.00	4	5,360	0.07%
2021/05/18	2	18.53	4	18.84	18.65	-2	5,280	-0.04%
2021/05/17	7	18.01	4	18.19	18.40	3	5,173	0.06%
2021/05/14	30	16.53	1	16.75	16.75	29	5,108	0.57%
2021/05/13	11	17.73	1	16.80	17.20	10	5,101	0.20%
2021/05/12	62	18.66	1	17.75	17.75	61	5,076	1.20%
2021/05/11	1	19.80	37	20.15	19.30	-36	5,037	-0.71%
2021/05/10	1	19.40	1	19.75	19.90	0	5,033	0.00%
2021/05/07	0	0.00	55	18.89	19.05	-55	5,024	-1.09%
2021/05/06	7	19.09	18	18.76	18.60	-11	5,021	-0.22%
2021/05/05	9	19.38	25	19.62	19.00	-16	4,989	-0.32%
2021/05/04	207	21.01	24	22.44	20.05	183	4,945	3.70%	大買/鉅額交易
2021/05/03	12	22.80	143	22.90	22.15	-131	4,820	-2.72%	大賣/鉅額交易
2021/04/29	23	22.64	71	23.34	21.95	-48	4,577	-1.05%
2021/04/28	30	22.54	33	22.43	22.60	-3	4,399	-0.07%
2021/04/27	16	22.62	0	0.00	22.75	16	4,201	0.38%
2021/04/26	1	22.20	0	0.00	21.85	1	4,033	0.02%
2021/04/23	5	21.68	3	21.58	21.55	2	4,004	0.05%
2021/04/22	13	22.12	21	22.66	20.90	-8	3,976	-0.20%
2021/04/21	3	22.38	0	0.00	22.40	3	3,889	0.08%
2021/04/20	12	22.30	0	0.00	22.05	12	3,888	0.31%
2021/04/19	57	23.04	28	22.75	23.10	29	3,927	0.74%
2021/04/16	11	21.68	26	21.53	22.00	-15	3,770	-0.40%
2021/04/15	38	20.81	0	0.00	20.80	38	3,669	1.04%
2021/04/14	21	20.85	20	21.61	20.75	1	3,642	0.03%
2021/04/13	57	21.48	22.1	21.97	21.25	35	3,547	0.99%
2021/04/12	33.1	21.61	118	22.20	22.40	-85	3,242	-2.62%	大賣/
2021/04/09	1	19.55	1	19.90	20.40	0	3,079	0.00%
2021/04/08	1	19.40	0	0.00	19.40	1	2,949	0.03%
2021/04/07	3	19.22	1	19.25	19.45	2	2,909	0.07%
2021/04/06	0	0.00	1	19.35	19.05	-1	2,891	-0.03%
2021/03/30	3	19.60	20	19.55	19.55	-17	2,913	-0.58%
2021/03/29	21	20.05	0	0.00	20.15	21	2,865	0.73%
2021/03/26	21	20.44	4	20.39	20.50	17	2,814	0.60%
2021/03/25	2	19.78	34	19.75	19.85	-32	2,704	-1.18%
2021/03/24	0	0.00	12	19.77	19.75	-12	2,652	-0.45%
2021/03/23	0	0.00	3	18.80	18.70	-3	2,537	-0.12%
2021/03/22	0	0.00	9	18.70	18.75	-9	2,803	-0.32%
2021/03/19	29	18.39	0	0.00	18.50	29	2,936	0.99%
2021/03/18	0	0.00	6	19.05	18.85	-6	2,916	-0.21%
2021/03/17	9	18.73	9	18.95	18.60	0	2,943	0.00%
2021/03/16	2	18.98	12	19.16	19.20	-10	2,973	-0.34%
2021/03/15	1	18.40	4	18.60	18.80	-3	2,913	-0.10%
2021/03/11	0	0.00	1	18.45	18.45	-1	2,887	-0.03%
2021/03/09	1	17.70	6	17.75	17.75	-5	2,873	-0.17%
2021/03/08	0	0.00	10	18.00	17.85	-10	2,892	-0.35%
2021/03/05	13	17.92	0	0.00	18.00	13	2,898	0.45%
2021/03/04	7	17.95	2	18.00	18.05	5	2,904	0.17%
2021/03/03	0	0.00	1	18.60	18.25	-1	2,908	-0.03%
2021/02/26	10	18.65	8	19.35	18.40	2	2,875	0.07%
2021/02/24	2	18.80	1	18.85	18.50	1	2,976	0.03%
2021/02/23	3	18.65	0	0.00	18.60	3	3,052	0.10%
2021/02/22	0	0.00	7	18.66	18.60	-7	3,058	-0.23%
2021/02/18	1	17.95	0	0.00	18.00	1	3,100	0.03%
2021/02/17	0	0.00	5	18.35	17.90	-5	3,155	-0.16%
2021/02/05	0	0.00	2	18.50	18.85	-2	3,262	-0.06%
2021/02/04	0	0.00	5	18.40	18.40	-5	3,217	-0.16%
2021/02/02	0	0.00	1	18.25	18.05	-1	3,296	-0.03%
2021/02/01	10	18.15	10	17.15	18.30	0	3,322	0.00%
2021/01/29	10	17.65	0	0.00	17.65	10	3,269	0.31%
2021/01/26	1	18.00	5	17.95	17.90	-4	3,252	-0.12%
2021/01/25	3	18.50	0	0.00	18.30	3	3,297	0.09%
2021/01/22	50	18.28	11	18.15	18.10	39	3,291	1.18%
2021/01/21	49	18.61	10	18.63	18.25	39	3,284	1.19%
2021/01/20	5	18.93	0	0.00	18.90	5	3,279	0.15%
2021/01/19	12	19.05	16	19.16	19.05	-4	3,265	-0.12%
2021/01/18	22	19.26	29	19.28	19.10	-7	3,261	-0.21%
2021/01/15	1	18.50	5	18.60	18.85	-4	3,220	-0.12%
2021/01/14	26	18.85	11	18.90	18.80	15	3,204	0.47%
2021/01/13	66	19.20	3	19.30	19.10	63	3,186	1.98%
2021/01/12	11	19.96	4	20.00	20.15	7	3,178	0.22%
2021/01/11	32	18.96	0	0.00	18.85	32	3,057	1.05%
2021/01/08	27	19.02	0	0.00	19.25	27	3,088	0.87%
2021/01/07	1	19.35	0	0.00	19.30	1	3,077	0.03%
2021/01/06	21	19.26	5	19.33	19.15	16	3,111	0.51%
2021/01/05	16	19.54	31	19.50	19.50	-15	3,097	-0.48%
2021/01/04	175	19.69	0	0.00	19.55	175	3,098	5.65%	大買/鉅額交易
2020/12/31	11	19.80	1	20.05	19.90	10	3,077	0.32%
2020/12/30	8	19.96	10	19.89	19.80	-2	3,051	-0.07%
2020/12/29	21	20.17	1	20.00	19.95	20	3,045	0.66%
2020/12/28	6	20.39	9.1	20.28	20.25	-3.1	3,085	-0.10%
2020/12/25	2	19.73	1	19.45	19.50	1	3,004	0.03%
2020/12/24	1	19.90	20	19.88	19.85	-19	3,006	-0.63%
2020/12/23	14	19.91	10	19.78	19.65	4	2,999	0.13%
2020/12/22	21	19.78	12	19.97	20.30	9	3,028	0.30%
2020/12/21	16	20.02	16	19.79	20.00	0	3,008	0.00%
2020/12/18	5	19.45	6	19.38	19.35	-1	2,988	-0.03%
2020/12/17	15	19.82	12	19.39	19.15	3	2,971	0.10%
2020/12/16	25	20.79	25	20.50	20.20	0	2,965	0.00%
2020/12/15	7	20.74	14	20.59	20.95	-7	2,760	-0.25%
2020/12/14	13	19.07	7	19.36	19.05	6	2,557	0.23%
2020/12/11	19	19.32	10	19.38	19.45	9	2,546	0.35%
2020/12/10	1	18.85	27	18.50	18.90	-26	2,505	-1.04%
2020/12/09	2	18.70	7	18.18	18.10	-5	2,535	-0.20%
2020/12/08	20	18.25	2	18.20	18.30	18	2,670	0.67%
2020/12/07	2	17.70	2	17.65	17.70	0	2,679	0.00%
2020/12/04	2	17.93	0	0.00	17.85	2	2,670	0.07%
2020/12/03	1	18.15	0	0.00	18.10	1	2,658	0.04%
2020/12/02	2	18.70	0	0.00	18.30	2	2,700	0.07%
2020/12/01	1	18.65	0	0.00	18.60	1	2,694	0.04%
2020/11/30	0	0.00	6	18.90	18.80	-6	2,707	-0.22%
2020/11/27	3	19.07	1	18.80	19.10	2	2,711	0.07%
2020/11/26	1	18.75	0	0.00	18.75	1	2,714	0.04%
2020/11/25	8	18.88	0	0.00	18.80	8	2,711	0.30%
2020/11/24	13	19.26	0	0.00	18.90	13	2,680	0.49%
2020/11/23	38	20.23	29	19.79	19.85	9	2,658	0.34%
2020/11/20	6	19.46	17	19.60	19.70	-11	2,542	-0.43%
2020/11/17	0	0.00	1	18.05	17.85	-1	2,402	-0.04%
2020/11/16	4	18.90	9	18.04	17.90	-5	2,418	-0.21%
2020/11/13	22	19.15	36	19.48	19.15	-14	2,358	-0.59%
2020/11/12	0	0.00	3	17.80	18.15	-3	2,237	-0.13%
2020/11/11	2	17.80	1	18.10	17.75	1	2,225	0.04%
2020/11/10	0	0.00	2	18.80	18.70	-2	2,179	-0.09%
2020/11/09	1	18.75	0	0.00	18.75	1	2,198	0.05%
2020/11/06	4	18.78	1	18.70	18.75	3	2,174	0.14%
2020/11/05	0	0.00	1	18.75	18.75	-1	2,235	-0.04%
2020/11/03	1	18.75	10	18.55	18.75	-9	2,286	-0.39%
2020/11/02	16	19.15	9	18.84	18.80	7	2,345	0.30%
2020/10/30	3	18.23	0	0.00	18.25	3	2,348	0.13%
2020/10/29	1	18.30	7	18.34	18.25	-6	2,449	-0.24%
2020/10/28	0	0.00	2	18.50	18.15	-2	2,475	-0.08%
2020/10/27	1	18.35	0	0.00	18.25	1	2,476	0.04%
2020/10/26	1	18.15	0	0.00	18.35	1	2,490	0.04%
2020/10/21	1	18.65	1	18.40	18.40	0	2,550	0.00%
2020/10/20	20	18.66	0	0.00	18.50	20	2,598	0.77%
2020/10/14	10	18.90	0	0.00	18.85	10	2,604	0.38%
2020/10/13	1	18.70	0	0.00	18.30	1	2,627	0.04%
2020/10/08	0	0.00	2	18.35	18.35	-2	2,716	-0.07%
2020/10/06	0	0.00	2	18.85	18.90	-2	3,194	-0.06%
2020/09/28	0	0.00	7	18.25	18.35	-7	3,680	-0.19%
2020/09/25	0	0.00	28	18.23	17.80	-28	3,685	-0.76%
2020/09/24	1	19.70	5	19.47	19.40	-4	3,639	-0.11%
2020/09/23	4	20.18	1	20.15	19.85	3	3,632	0.08%
2020/09/22	2	19.70	4	19.86	19.70	-2	3,625	-0.06%
2020/09/21	10	20.65	5	20.88	20.35	5	3,634	0.14%
2020/09/18	0	0.00	2	20.75	20.95	-2	3,644	-0.05%
2020/09/17	2	19.80	0	0.00	19.70	2	3,594	0.06%
2020/09/15	1	20.20	1	21.00	20.20	0	3,593	0.00%
2020/09/14	5	21.04	2	21.10	21.10	3	3,573	0.08%
2020/09/11	0	0.00	9	20.74	20.55	-9	3,521	-0.26%
2020/09/10	2	19.90	0	0.00	19.60	2	3,441	0.06%
2020/09/09	0	0.00	6	19.45	19.45	-6	3,435	-0.17%
2020/09/08	0	0.00	3	19.72	19.65	-3	3,470	-0.09%
2020/09/07	6	20.18	6	19.69	19.75	0	3,532	0.00%
2020/09/04	0	0.00	3	20.00	19.90	-3	3,574	-0.08%
2020/09/02	0	0.00	1	20.35	20.20	-1	3,693	-0.03%
2020/09/01	3	20.53	10	20.33	20.35	-7	3,830	-0.18%
2020/08/31	2	20.93	5	20.72	20.60	-3	3,946	-0.08%
2020/08/28	1	20.80	2	20.80	20.40	-1	4,048	-0.02%
2020/08/27	1	20.40	0	0.00	20.35	1	4,134	0.02%
2020/08/26	3	20.95	1	20.95	20.95	2	4,272	0.05%
2020/08/25	0	0.00	10	21.20	21.15	-10	4,341	-0.23%
2020/08/24	0	0.00	1	21.55	21.05	-1	4,433	-0.02%
2020/08/21	1	20.85	0	0.00	20.60	1	4,470	0.02%
2020/08/19	0	0.00	1	21.45	21.20	-1	4,621	-0.02%
2020/08/14	3	22.03	4	22.39	22.85	-1	4,694	-0.02%
2020/08/13	6	21.53	3	21.78	21.10	3	4,703	0.06%
2020/08/12	2	22.50	0	0.00	22.50	2	4,683	0.04%
2020/08/11	3	24.90	4	23.10	23.40	-1	4,660	-0.02%
2020/08/10	0	0.00	1	24.80	24.60	-1	4,598	-0.02%
2020/08/07	1	24.75	5	24.60	24.95	-4	4,575	-0.09%
2020/08/06	4	24.93	9	25.36	25.25	-5	4,614	-0.11%
2020/08/05	6	24.78	23	24.78	24.50	-17	4,564	-0.37%
2020/08/04	10	24.87	6	24.68	25.35	4	4,511	0.09%
2020/08/03	0	0.00	6	23.28	23.45	-6	4,407	-0.14%
2020/07/31	0	0.00	6	21.18	21.35	-6	4,391	-0.14%
2020/07/30	0	0.00	28	20.74	21.30	-28	4,397	-0.64%
2020/07/29	7	20.44	7	20.14	20.30	0	4,400	0.00%
2020/07/28	12	19.95	19	20.16	20.00	-7	4,394	-0.16%
2020/07/27	25	21.02	2	21.25	20.85	23	4,375	0.53%
2020/07/24	3	22.60	1	21.70	22.15	2	4,447	0.04%
2020/07/23	0	0.00	2	21.50	21.20	-2	4,404	-0.05%
2020/07/22	3	21.02	37	21.18	21.10	-34	4,403	-0.77%
2020/07/21	7	21.24	1	21.50	21.15	6	4,420	0.14%
2020/07/20	12	21.50	16	21.04	21.90	-4	4,396	-0.09%
2020/07/17	12	21.59	2	22.18	21.20	10	4,348	0.23%
2020/07/16	55	23.93	4	24.80	23.40	51	4,339	1.18%
2020/07/15	4	25.14	8	25.56	25.40	-4	4,267	-0.09%
2020/07/14	15	26.37	39	26.56	26.00	-24	4,199	-0.57%
2020/07/13	43	26.07	11	26.10	26.10	32	3,954	0.81%
2020/07/10	25	22.07	74	22.60	23.75	-49	3,756	-1.30%
2020/07/09	28	21.73	29	22.75	21.60	-1	3,552	-0.03%
2020/07/08	53	24.38	58	24.62	23.95	-5	3,442	-0.15%
2020/07/07	55	28.89	8	27.01	26.60	47	3,295	1.43%
2020/07/06	1	27.75	3	28.42	28.55	-2	3,152	-0.06%
2020/07/03	4	29.08	2	28.20	28.75	2	3,125	0.06%
2020/07/02	7	29.62	0	0.00	29.15	7	3,104	0.23%
2020/07/01	21	28.52	12	29.05	29.05	9	3,083	0.29%
2020/06/30	15	27.77	2	28.60	28.00	13	3,061	0.42%
2020/06/29	5	27.17	12	26.84	27.20	-7	3,016	-0.23%
2020/06/24	3	27.58	16	28.10	27.25	-13	2,918	-0.45%
2020/06/23	3	30.25	4	30.25	30.25	-1	2,867	-0.03%
2020/06/22	1	34.30	2	33.35	33.60	-1	2,844	-0.04%
2020/06/19	6	36.40	7	33.50	35.85	-1	2,822	-0.04%
2020/06/18	14	35.15	5	35.29	35.85	9	2,796	0.32%
2020/06/17	10	32.21	10	32.26	32.65	0	2,761	0.00%
2020/06/16	4	29.03	3	29.70	29.70	1	2,697	0.04%
2020/06/15	8	26.99	5	26.96	27.00	3	2,686	0.11%
2020/06/12	19	23.72	9	24.39	24.55	10	2,639	0.38%
2020/06/11	18	22.26	20	22.47	22.60	-2	2,568	-0.08%
2020/06/10	26	20.93	16	20.68	21.30	10	2,491	0.40%
2020/06/09	24	21.30	8	21.04	20.75	16	2,436	0.66%
2020/06/08	8	20.49	6	20.53	21.05	2	2,351	0.09%
2020/06/05	12	18.52	3	19.03	19.15	9	2,193	0.41%
2020/06/04	5	17.05	13	16.72	17.50	-8	2,065	-0.39%
2020/06/03	25	16.57	13	16.68	16.70	12	1,946	0.62%
2020/06/02	14	16.10	11	16.12	16.05	3	1,837	0.16%
2020/06/01	22	15.09	2	15.05	15.10	20	1,673	1.19%
2020/05/29	2	12.33	6	13.65	13.75	-4	1,583	-0.25%
2020/05/28	5	12.48	6	12.78	12.60	-1	1,472	-0.07%
2020/05/27	21	13.67	2	13.05	13.00	19	1,411	1.35%
2020/05/26	1	12.50	13	12.50	12.50	-12	1,229	-0.98%
2020/05/25	8	11.33	0	0.00	11.40	8	1,195	0.67%
2020/05/22	0	0.00	6	10.40	10.40	-6	1,098	-0.55%
2020/05/21	3	10.43	6	10.55	10.40	-3	1,080	-0.28%
2020/05/20	0	0.00	2	10.10	10.45	-2	1,054	-0.19%
2020/05/19	1	10.30	0	0.00	10.05	1	1,000	0.10%
2020/05/13	5	10.45	1	10.15	10.45	4	933	0.43%
2020/05/08	1	9.68	0	0.00	9.72	1	813	0.12%
2020/05/07	1	9.53	0	0.00	9.72	1	805	0.12%
2020/05/06	17	9.56	0	0.00	9.30	17	783	2.17%
2020/05/05	31	10.06	4	9.81	9.91	27	762	3.54%
2020/04/30	4	10.45	0	0.00	10.75	4	724	0.55%
2020/04/27	8	10.35	0	0.00	9.93	8	590	1.36%
2020/04/21	0	0.00	1	9.07	9.54	-1	508	-0.20%
2020/04/17	0	0.00	10	9.17	9.40	-10	443	-2.25%
2020/04/15	0	0.00	2	8.60	9.02	-2	414	-0.48%
2020/04/13	0	0.00	5	8.13	8.20	-5	368	-1.36%
2020/04/10	0	0.00	1	7.94	8.20	-1	360	-0.28%
2020/03/31	0	0.00	1	7.93	7.98	-1	335	-0.30%
2020/03/19	20	6.08	0	0.00	6.03	20	273	7.32%
2020/03/16	0	0.00	22	7.12	7.11	-22	240	-9.13%
2020/03/13	1	6.38	0	0.00	6.48	1	216	0.46%
2020/03/09	0	0.00	15	7.31	7.39	-15	180	-8.32%
2020/02/26	5	7.65	0	0.00	7.68	5	167	2.99%
2020/02/13	2	8.14	0	0.00	7.95	2	166	1.20%
2020/02/10	0	0.00	62	7.79	7.82	-62	171	-36.12%
2020/01/30	0	0.00	31	7.85	7.84	-31	159	-19.45%
2020/01/09	1	8.41	0	0.00	8.40	1	161	0.62%
2019/11/27	5	8.44	0	0.00	8.44	5	190	2.62%
2019/11/21	0	0.00	5	8.37	8.37	-5	201	-2.48%
2019/11/18	5	8.42	0	0.00	8.41	5	199	2.51%
2019/09/26	5	8.51	0	0.00	8.56	5	263	1.90%
2019/09/25	5	8.57	0.5	8.70	8.56	4.5	258	1.75%
2019/09/19	0	0.00	2	8.60	8.62	-2	247	-0.81%
2019/09/06	1	8.68	0	0.00	8.67	1	239	0.42%
2019/08/30	5	8.75	0	0.00	8.79	5	236	2.12%
2019/08/13	0	0.00	5	8.80	8.84	-5	210	-2.37%
2019/08/05	5	8.80	0	0.00	8.78	5	209	2.38%
2019/07/19	0	0.00	1	9.78	9.80	-1	205	-0.49%
2019/07/02	0	0.00	1	9.44	9.45	-1	366	-0.27%
2019/06/24	0	0.00	3	9.47	9.48	-3	389	-0.77%
2019/06/17	0	0.00	3	9.27	9.29	-3	395	-0.76%
2019/06/14	3	9.19	0	0.00	9.24	3	396	0.76%
2019/06/11	7	9.19	0	0.00	9.17	7	421	1.66%
2019/06/05	2	9.31	0	0.00	9.31	2	428	0.47%
2019/05/13	0	0.00	1	9.78	9.70	-1	439	-0.23%
2019/05/10	1	9.95	2	9.95	9.92	-1	436	-0.23%
2019/05/02	5	10.20	0	0.00	10.20	5	418	1.20%
2019/04/25	0	0.00	2	10.60	10.50	-2	409	-0.49%
2019/04/11	1	10.00	2	10.45	10.25	-1	341	-0.29%
2019/04/10	0	0.00	1	9.98	9.97	-1	237	-0.42%
2019/04/09	1	9.89	0	0.00	9.88	1	230	0.43%
2019/04/08	1	10.10	0	0.00	9.89	1	229	0.44%
2019/04/02	0	0.00	1	9.51	9.51	-1	196	-0.51%
2019/03/25	0	0.00	1	9.20	9.24	-1	189	-0.53%
2019/03/20	0	0.00	3	9.22	9.29	-3	186	-1.60%
2019/03/15	0	0.00	1	9.49	9.43	-1	180	-0.56%
2019/03/14	3	9.54	0	0.00	9.50	3	176	1.70%
2019/02/25	1	9.19	0	0.00	9.18	1	181	0.55%
2019/02/22	1	9.12	0	0.00	9.11	1	178	0.56%
2019/02/15	2	9.01	0	0.00	9.11	2	202	0.99%
2019/01/08	1	9.15	0	0.00	9.12	1	267	0.37%
2018/12/18	1	9.16	0	0.00	9.10	1	318	0.31%
2018/12/06	1	9.44	0	0.00	9.44	1	374	0.27%
2018/11/22	0	0.00	1	9.98	9.95	-1	393	-0.25%
2018/11/21	1	9.97	0	0.00	9.95	1	417	0.24%
2018/11/20	1	10.05	1	10.10	9.94	0	426	0.00%
2018/11/19	1	9.98	1	10.20	10.00	0	448	0.00%
2018/11/15	0	0.00	0.2	10.00	10.00	-0.2	621	-0.03%
2018/10/31	2	8.95	0	0.00	8.95	2	639	0.31%
2018/10/15	0	0.00	4	9.73	9.73	-4	634	-0.63%
2018/10/12	3	9.72	0	0.00	9.70	3	640	0.47%
2018/10/11	1	9.50	0	0.00	9.34	1	632	0.16%
2018/09/10	0	0.00	1	10.60	10.55	-1	716	-0.14%
2018/08/30	1	11.40	2	11.35	11.15	-1	1,086	-0.09%
2018/08/28	2	11.70	0	0.00	11.35	2	1,123	0.18%
2018/08/23	8	12.17	7	11.68	11.60	1	1,095	0.09%
2018/08/22	0	0.00	1	11.60	12.15	-1	993	-0.10%
2018/08/21	2	10.80	2	10.80	11.05	0	925	0.00%
2018/08/20	1	10.70	0	0.00	10.65	1	924	0.11%
2018/08/08	0	0.00	0.1	10.75	10.80	-0.1	934	-0.01%
2018/08/03	0	0.00	5	11.00	11.00	-5	949	-0.53%
2018/07/12	4	10.80	0	0.00	10.70	4	1,005	0.40%
2018/07/09	0	0.00	4	10.50	10.55	-4	1,010	-0.40%
2018/07/05	0	0.00	2	10.70	10.65	-2	1,035	-0.19%
2018/07/04	0	0.00	4	10.70	10.65	-4	1,043	-0.38%
2018/06/20	0	0.00	3	12.15	12.00	-3	1,052	-0.28%
2018/06/19	0	0.00	1	13.00	12.55	-1	1,025	-0.10%
2018/06/15	10	12.70	5	13.08	12.60	5	986	0.51%
2018/06/14	8	13.42	1	13.55	13.55	7	870	0.80%
2018/06/11	10	11.35	0	0.00	11.80	10	666	1.50%
2018/06/05	2	12.00	0	0.00	11.90	2	648	0.31%
2018/06/01	0	0.00	2	11.25	11.05	-2	616	-0.32%
2018/05/30	1	10.60	0	0.00	10.80	1	611	0.16%
2018/05/18	1	10.20	0	0.00	10.40	1	636	0.16%
2018/05/02	1	10.65	0	0.00	9.95	1	770	0.13%
2018/04/24	0	0.00	1	11.55	11.45	-1	873	-0.11%
2018/04/11	0	0.00	3	12.45	12.40	-3	1,175	-0.26%
2018/04/10	1	12.70	0	0.00	12.75	1	1,203	0.08%
2018/04/09	3	12.62	2	12.30	12.70	1	1,255	0.08%
2018/04/03	1	12.40	0	0.00	12.55	1	1,218	0.08%
2018/04/02	0	0.00	1	11.95	12.45	-1	1,210	-0.08%
2018/03/27	1	11.95	0	0.00	11.90	1	1,186	0.08%
2018/03/19	0	0.00	1	12.50	12.40	-1	1,185	-0.08%
2018/03/13	2	12.10	0	0.00	12.05	2	1,177	0.17%
2018/02/02	0	0.00	5	12.90	12.95	-5	1,316	-0.38%
2018/01/31	1	12.95	0	0.00	12.90	1	1,323	0.08%
2018/01/26	5	13.15	2	13.18	13.60	3	1,275	0.24%
2018/01/25	1	12.85	0	0.00	12.90	1	1,232	0.08%
2018/01/19	1	13.05	0	0.00	12.90	1	1,149	0.09%
2018/01/18	0	0.00	1	13.20	12.90	-1	1,145	-0.09%
2018/01/17	1	12.90	0	0.00	12.90	1	1,108	0.09%
2018/01/16	0	0.00	2	13.15	12.95	-2	1,109	-0.18%
2018/01/15	2	13.08	6	12.96	13.00	-4	1,099	-0.36%
2018/01/12	5	12.90	5	12.80	12.85	0	1,064	0.00%
2018/01/11	2	12.98	0	0.00	12.75	2	1,073	0.19%
2018/01/10	6	13.06	1	13.40	13.20	5	1,223	0.41%
2018/01/09	0	0.00	1	12.80	12.75	-1	1,182	-0.08%
2018/01/08	1	12.10	1	12.30	12.50	0	1,054	0.00%
2018/01/04	0	0.00	2	12.28	12.15	-2	1,062	-0.19%
2018/01/03	0	0.00	2	12.10	12.10	-2	1,045	-0.19%