南緯 (1467)-元大-斗六券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.85
漲跌
▼0.20
漲幅
-1.66%
成交量
1,082張
產業
上市紡織類股▼0.11%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	12.10	0	0.00	12.05	5	1,586	0.32%
2024/04/25	25	12.25	0	0.00	12.35	25	1,558	1.60%
2024/03/05	0.1	11.00	0	0.00	11.00	0.1	267	0.03%
2024/02/27	0	11.00	0	0.00	10.95	0	265	0.02%
2024/02/22	0	11.15	0	0.00	11.15	0	323	0.01%
2024/02/20	0	11.20	0	0.00	11.15	0	353	0.01%
2024/01/16	0.5	11.05	0	0.00	10.90	0.5	532	0.10%
2023/12/27	0.2	11.60	0	0.00	11.60	0.2	685	0.02%
2023/12/25	0	0.00	2	11.40	11.35	-2	687	-0.29%
2023/12/12	0	0.00	5	11.60	11.40	-5	738	-0.68%
2023/11/28	0	11.15	0	0.00	11.15	0	788	0.01%
2023/11/21	0	11.10	0	0.00	11.10	0	818	0.01%
2023/11/14	0	11.00	0	0.00	10.95	0	834	0.01%
2023/11/08	0	11.20	0	0.00	11.10	0	913	0.00%
2023/10/31	0	11.25	0	0.00	11.20	0	1,102	0.00%
2023/09/22	2	11.45	0	0.00	11.40	2	2,370	0.08%
2023/09/04	0	0.00	5	11.65	11.60	-5	2,818	-0.18%
2023/08/29	5	11.45	0	0.00	11.55	5	2,906	0.17%
2023/08/17	3	12.65	0	0.00	12.45	3	2,806	0.11%
2023/08/16	1	12.80	0	0.00	12.80	1	2,799	0.04%
2023/08/15	0	0.00	10	12.60	12.90	-10	2,788	-0.36%
2023/08/11	0	0.00	2	12.40	12.45	-2	2,695	-0.07%
2023/08/10	12	12.61	0	0.00	12.60	12	2,660	0.45%
2023/08/02	0	0.00	0.2	12.50	12.50	-0.2	2,496	-0.01%
2023/07/28	6	12.49	0	0.00	12.45	6	2,415	0.25%
2023/07/21	2	12.70	0	0.00	12.60	2	2,144	0.09%
2023/07/20	0	0.00	11	12.55	12.65	-11	1,982	-0.55%
2023/07/14	0	0.00	5	12.20	12.20	-5	1,712	-0.29%
2023/06/30	5	12.45	0	0.00	12.35	5	1,426	0.35%
2023/06/28	0	0.00	6	12.30	12.60	-6	1,363	-0.44%
2023/06/27	7	12.23	0	0.00	12.00	7	1,147	0.61%
2023/06/15	0.2	11.45	0	0.00	11.45	0.2	1,244	0.01%
2023/06/06	0	0.00	10	11.40	11.45	-10	1,793	-0.56%
2023/06/05	10	11.50	0	0.00	11.45	10	1,783	0.56%
2023/05/10	20	11.55	0	0.00	11.50	20	2,115	0.95%
2023/04/26	0	0.00	2	11.50	11.50	-2	2,397	-0.08%
2023/04/19	0	0.00	2	11.50	11.55	-2	2,580	-0.08%
2023/03/16	0	0.00	5	12.08	11.95	-5	3,092	-0.16%
2023/03/15	2	12.08	0	0.00	12.05	2	3,055	0.07%
2023/03/14	2	11.95	0	0.00	12.05	2	3,068	0.07%
2023/03/10	2	11.45	0	0.00	11.55	2	2,964	0.07%
2023/02/24	2	11.50	0	0.00	11.55	2	3,307	0.06%
2023/02/22	0	0.00	4	11.55	11.55	-4	3,475	-0.12%
2023/02/16	4	11.60	4	11.58	11.55	0	3,811	0.00%
2023/02/15	0	0.00	0	11.60	11.55	0	3,857	0.00%
2023/02/14	0	0.00	7	11.75	11.65	-7	3,869	-0.18%
2023/02/09	4	11.85	0	0.00	11.85	4	3,870	0.10%
2023/01/31	0	0.00	5.6	11.70	11.60	-5.6	3,767	-0.15%
2023/01/30	5	11.70	0	0.00	11.70	5	3,736	0.13%
2023/01/17	13	12.08	13	11.85	11.85	0	3,774	0.00%
2023/01/16	0	0.00	0.2	11.85	11.85	-0.2	3,726	0.00%
2023/01/10	0	0.00	9.2	11.90	11.90	-9.2	3,740	-0.25%
2023/01/09	10	11.85	15	12.05	11.90	-5	3,693	-0.14%
2023/01/06	20	11.93	1	12.05	11.95	19	3,587	0.53%
2022/12/22	0	11.25	0	0.00	11.10	0	3,154	0.00%
2022/12/21	1	11.20	0	0.00	11.10	1	3,156	0.03%
2022/12/20	1	11.15	0	0.00	11.15	1	3,172	0.03%
2022/12/19	0	0.00	10	11.60	11.60	-10	3,173	-0.32%
2022/12/16	1	11.90	0	0.00	11.75	1	3,193	0.03%
2022/12/08	11	12.39	0	0.00	12.30	11	3,223	0.34%
2022/12/07	0	0.00	2	12.45	12.30	-2	3,146	-0.06%
2022/11/08	0	0.00	10	11.30	11.30	-10	1,757	-0.57%
2022/11/03	10	11.50	0	0.00	11.40	10	1,724	0.58%
2022/10/06	0	0.00	5	11.20	11.60	-5	1,528	-0.33%
2022/09/28	0	0.00	5	11.70	11.70	-5	1,593	-0.31%
2022/09/21	5	11.90	0	0.00	11.90	5	1,643	0.30%
2022/09/19	5	12.15	0	0.00	12.20	5	1,635	0.31%
2022/09/16	20	12.75	10	12.80	12.80	10	1,586	0.63%
2022/08/29	0	12.00	0	0.00	11.90	0	1,331	0.00%
2022/08/16	2	11.95	0	0.00	11.90	2	1,430	0.14%
2022/06/28	0	0.00	3	13.20	13.25	-3	902	-0.33%
2022/06/08	0	0.00	25	14.35	14.05	-25	844	-2.96%
2022/04/29	0	0.00	2	13.65	13.65	-2	1,264	-0.16%
2022/04/12	0	0.00	1	13.65	13.75	-1	1,167	-0.09%
2022/04/07	0	0.00	5	13.75	13.70	-5	1,204	-0.42%
2022/03/23	25	14.10	0	0.00	14.00	25	1,200	2.08%
2022/03/10	0	0.00	5	14.75	14.20	-5	1,141	-0.44%
2022/02/25	1	14.85	1	14.40	15.00	0	927	0.00%
2022/02/22	0	0.00	45	14.00	14.30	-45	1,116	-4.03%
2022/02/21	10	13.80	0	0.00	13.80	10	1,102	0.91%
2022/02/17	35	13.75	0	0.00	13.65	35	1,159	3.02%
2022/02/14	0	14.00	0	0.00	13.90	0	1,121	0.00%
2022/01/03	1	14.10	0	0.00	14.10	1	1,372	0.07%
2021/11/19	17	15.16	47	15.39	15.05	-30	1,611	-1.86%
2021/10/29	18	14.00	0	0.00	13.90	18	1,657	1.09%
2021/10/28	17	14.15	0	0.00	14.05	17	1,646	1.03%
2021/10/12	1	14.60	1	14.20	14.15	0	1,459	0.00%
2021/09/30	2	14.25	0	0.00	14.00	2	1,324	0.15%
2021/09/24	10	14.08	10	14.08	14.20	0	1,253	0.00%
2021/09/07	2	15.15	0	0.00	15.05	2	1,132	0.18%
2021/09/03	0	0.00	1	14.80	14.95	-1	1,157	-0.09%
2021/09/02	1	14.60	0	0.00	14.50	1	1,138	0.09%
2021/08/24	0	0.00	5	14.95	15.10	-5	1,106	-0.45%
2021/08/23	5	15.01	4	14.94	14.85	1	1,122	0.09%
2021/08/20	3	14.90	1	14.65	15.00	2	1,075	0.19%
2021/08/19	1	15.10	1	14.35	14.80	0	1,033	0.00%
2021/08/17	1	14.70	1	14.85	14.85	0	906	0.00%
2021/08/16	5	13.95	5	13.50	13.50	0	866	0.00%
2021/08/10	0	0.00	21	14.60	14.60	-21	1,186	-1.77%
2021/08/06	0	0.00	1	14.95	14.90	-1	1,364	-0.07%
2021/07/23	22	14.80	0	0.00	15.20	22	2,285	0.96%
2021/07/21	5	15.25	5	14.85	14.80	0	2,672	0.00%
2021/07/19	2	15.60	0	0.00	15.65	2	2,793	0.07%
2021/07/16	5	15.55	0	0.00	15.55	5	2,904	0.17%
2021/07/15	1	15.85	0	0.00	15.80	1	2,956	0.03%
2021/07/14	5	15.50	0	0.00	15.20	5	3,040	0.16%
2021/07/07	1	16.40	5	16.50	16.50	-4	3,807	-0.11%
2021/07/01	0	0.00	0	16.70	16.60	0	4,257	0.00%
2021/06/23	5	16.35	0	0.00	16.40	5	4,687	0.11%
2021/06/07	2	17.75	0	0.00	17.75	2	5,389	0.04%
2021/05/31	0	0.00	5	18.00	17.60	-5	5,320	-0.09%
2021/05/27	5	17.75	0	0.00	17.75	5	5,393	0.09%
2021/05/26	1	18.15	1	17.95	18.00	0	5,433	0.00%
2021/05/24	10	18.76	10	18.41	18.30	0	5,433	0.00%
2021/05/19	9	19.40	11	19.36	19.00	-2	5,360	-0.04%
2021/05/18	16	18.73	21	18.99	18.65	-5	5,280	-0.09%
2021/05/17	7	18.40	4	16.95	18.40	3	5,173	0.06%
2021/05/12	3	18.50	1	19.25	17.75	2	5,076	0.04%
2021/05/11	4	20.01	6	19.80	19.30	-2	5,037	-0.04%
2021/05/10	3	19.37	5	19.95	19.90	-2	5,033	-0.04%
2021/05/06	0	0.00	5	18.50	18.60	-5	5,021	-0.10%
2021/05/05	10	19.26	0	0.00	19.00	10	4,989	0.20%
2021/04/29	6	23.42	5	22.65	21.95	1	4,577	0.02%
2021/04/28	2	22.65	3	23.08	22.60	-1	4,399	-0.02%
2021/04/27	0	0.00	6	22.42	22.75	-6	4,201	-0.14%
2021/04/26	1	21.85	0	0.00	21.85	1	4,033	0.02%
2021/04/23	5	21.32	15	21.52	21.55	-10	4,004	-0.25%
2021/04/22	4	22.01	7	21.66	20.90	-3	3,976	-0.08%
2021/04/21	9	22.32	0	0.00	22.40	9	3,889	0.23%
2021/04/20	0	0.00	5	22.25	22.05	-5	3,888	-0.13%
2021/04/19	5	23.05	4	22.75	23.10	1	3,927	0.03%
2021/04/16	1	21.85	4	21.73	22.00	-3	3,770	-0.08%
2021/04/15	0	0.00	4	20.80	20.80	-4	3,669	-0.11%
2021/04/14	2	22.20	0	0.00	20.75	2	3,642	0.05%
2021/04/13	8	22.36	17	21.33	21.25	-9	3,547	-0.25%
2021/04/12	23	21.43	13	22.37	22.40	10	3,242	0.31%
2021/04/09	1	20.25	1	20.20	20.40	0	3,079	0.00%
2021/04/07	0	0.00	2	19.35	19.45	-2	2,909	-0.07%
2021/04/06	0	0.00	2	19.15	19.05	-2	2,891	-0.07%
2021/03/31	0	0.00	2	19.65	19.70	-2	2,945	-0.07%
2021/03/30	1	20.00	0	0.00	19.55	1	2,913	0.03%
2021/03/29	3	20.15	0	0.00	20.15	3	2,865	0.10%
2021/03/26	0	0.00	1	20.40	20.50	-1	2,814	-0.04%
2021/03/24	7	19.71	9	19.74	19.75	-2	2,652	-0.08%
2021/03/17	2	18.85	0	0.00	18.60	2	2,943	0.07%
2021/03/04	10	18.00	0	0.00	18.05	10	2,904	0.34%
2021/02/26	6	19.04	5	19.40	18.40	1	2,875	0.03%
2021/02/19	0	0.00	2	17.90	18.10	-2	3,077	-0.06%
2021/02/18	1	17.95	5	17.95	18.00	-4	3,100	-0.13%
2021/02/17	1	17.90	0	0.00	17.90	1	3,155	0.03%
2021/02/05	0	0.00	1	18.80	18.85	-1	3,262	-0.03%
2021/01/29	0	0.00	5	17.75	17.65	-5	3,269	-0.15%
2021/01/28	1	17.70	0	0.00	17.65	1	3,250	0.03%
2021/01/21	1	18.40	0	0.00	18.25	1	3,284	0.03%
2021/01/18	1	19.55	11	19.39	19.10	-10	3,261	-0.31%
2021/01/13	10	19.20	1	19.30	19.10	9	3,186	0.28%
2021/01/12	7	19.71	7	19.94	20.15	0	3,178	0.00%
2021/01/07	1	19.65	1	19.40	19.30	0	3,077	0.00%
2021/01/06	3	19.35	0	0.00	19.15	3	3,111	0.10%
2021/01/04	1	19.75	0	0.00	19.55	1	3,098	0.03%
2020/12/31	1	19.80	0	0.00	19.90	1	3,077	0.03%
2020/12/28	0	0.00	2	20.40	20.25	-2	3,085	-0.06%
2020/12/25	1	19.60	0	0.00	19.50	1	3,004	0.03%
2020/12/24	0	0.00	3	19.85	19.85	-3	3,006	-0.10%
2020/12/23	0	0.00	2	19.70	19.65	-2	2,999	-0.07%
2020/12/22	0	0.00	1	19.90	20.30	-1	3,028	-0.03%
2020/12/18	2	19.63	7	19.13	19.35	-5	2,988	-0.17%
2020/12/17	3	19.15	8	19.91	19.15	-5	2,971	-0.17%
2020/12/16	20	20.83	9	20.48	20.20	11	2,965	0.37%
2020/12/15	3	20.45	14	20.36	20.95	-11	2,760	-0.40%
2020/12/14	2	18.95	0	0.00	19.05	2	2,557	0.08%
2020/12/11	1	19.45	2	19.30	19.45	-1	2,546	-0.04%
2020/12/10	1	18.10	2	18.65	18.90	-1	2,505	-0.04%
2020/12/09	3	18.20	0	0.00	18.10	3	2,535	0.12%
2020/12/08	0	0.00	2	18.30	18.30	-2	2,670	-0.07%
2020/12/04	2	17.85	7	18.00	17.85	-5	2,670	-0.19%
2020/12/03	2	18.13	0	0.00	18.10	2	2,658	0.08%
2020/12/02	3	18.40	0	0.00	18.30	3	2,700	0.11%
2020/11/30	1	18.85	0	0.00	18.80	1	2,707	0.04%
2020/11/27	0	0.00	1	18.90	19.10	-1	2,711	-0.04%
2020/11/25	0	0.00	1	19.00	18.80	-1	2,711	-0.04%
2020/11/24	3	19.17	0	0.00	18.90	3	2,680	0.11%
2020/11/23	12	20.03	2	20.60	19.85	10	2,658	0.38%
2020/11/20	0	0.00	14	19.35	19.70	-14	2,542	-0.55%
2020/11/19	0	0.00	5	18.76	18.90	-5	2,453	-0.20%
2020/11/18	0	0.00	2	18.60	18.65	-2	2,446	-0.08%
2020/11/17	1	17.85	0	0.00	17.85	1	2,402	0.04%
2020/11/13	8	19.56	7	19.35	19.15	1	2,358	0.04%
2020/11/12	0	0.00	5	17.84	18.15	-5	2,237	-0.22%
2020/11/05	1	18.70	1	18.70	18.75	0	2,235	0.00%
2020/11/02	2	18.75	2	19.05	18.80	0	2,345	0.00%
2020/10/26	0	0.00	2	18.20	18.35	-2	2,490	-0.08%
2020/10/20	2	18.45	0	0.00	18.50	2	2,598	0.08%
2020/10/15	4	18.90	6	19.12	18.65	-2	2,567	-0.08%
2020/10/14	0	0.00	5	19.00	18.85	-5	2,604	-0.19%
2020/10/13	2	18.35	0	0.00	18.30	2	2,627	0.08%
2020/10/12	4	17.80	0	0.00	17.95	4	2,660	0.15%
2020/10/08	2	18.45	0	0.00	18.35	2	2,716	0.07%
2020/10/05	1	19.55	3	19.68	18.75	-2	3,386	-0.06%
2020/09/30	0	0.00	20	17.67	18.30	-20	3,427	-0.58%
2020/09/29	0	0.00	5	18.10	17.75	-5	3,556	-0.14%
2020/09/25	2	17.83	1	17.80	17.80	1	3,685	0.03%
2020/09/24	3	19.65	2	19.40	19.40	1	3,639	0.03%
2020/09/23	2	19.78	0	0.00	19.85	2	3,632	0.06%
2020/09/22	7	19.85	7	19.70	19.70	0	3,625	0.00%
2020/09/21	44	20.69	33	20.31	20.35	11	3,634	0.30%
2020/09/18	1	20.85	3	20.45	20.95	-2	3,644	-0.05%
2020/09/17	0	0.00	2	20.00	19.70	-2	3,594	-0.06%
2020/09/16	0	0.00	7	20.41	19.80	-7	3,606	-0.19%
2020/09/15	13	20.27	0	0.00	20.20	13	3,593	0.36%
2020/09/14	1	20.75	5	20.90	21.10	-4	3,573	-0.11%
2020/09/11	1	20.85	6	20.59	20.55	-5	3,521	-0.14%
2020/09/08	3	19.80	2	19.80	19.65	1	3,470	0.03%
2020/09/07	1	19.85	0	0.00	19.75	1	3,532	0.03%
2020/09/04	5	19.90	0	0.00	19.90	5	3,574	0.14%
2020/09/03	2	20.30	0	0.00	20.00	2	3,616	0.06%
2020/09/02	4	20.25	0	0.00	20.20	4	3,693	0.11%
2020/08/31	2	20.90	0	0.00	20.60	2	3,946	0.05%
2020/08/28	2	20.40	0	0.00	20.40	2	4,048	0.05%
2020/08/27	5	20.30	0	0.00	20.35	5	4,134	0.12%
2020/08/24	1	21.10	0	0.00	21.05	1	4,433	0.02%
2020/08/21	0	0.00	5	20.63	20.60	-5	4,470	-0.11%
2020/08/20	6	20.19	0	0.00	20.25	6	4,634	0.13%
2020/08/18	0	0.00	2	21.70	21.60	-2	4,702	-0.04%
2020/08/13	5	22.00	0	0.00	21.10	5	4,703	0.11%
2020/08/12	0	0.00	6	22.49	22.50	-6	4,683	-0.13%
2020/08/11	3	24.57	1	24.85	23.40	2	4,660	0.04%
2020/08/10	6	24.73	5	24.62	24.60	1	4,598	0.02%
2020/08/07	3	24.57	0	0.00	24.95	3	4,575	0.07%
2020/08/06	0	0.00	4	25.00	25.25	-4	4,614	-0.09%
2020/08/05	4	24.76	8	24.70	24.50	-4	4,564	-0.09%
2020/08/04	4	24.23	12	23.62	25.35	-8	4,511	-0.18%
2020/08/03	0	0.00	2	22.90	23.45	-2	4,407	-0.05%
2020/07/31	1	21.30	1	21.10	21.35	0	4,391	0.00%
2020/07/30	1	21.45	7	21.04	21.30	-6	4,397	-0.14%
2020/07/28	13	20.72	0	0.00	20.00	13	4,394	0.30%
2020/07/27	0	0.00	1	21.20	20.85	-1	4,375	-0.02%
2020/07/24	2	22.55	1	22.65	22.15	1	4,447	0.02%
2020/07/23	0	0.00	2	21.30	21.20	-2	4,404	-0.05%
2020/07/21	2	21.10	2	21.40	21.15	0	4,420	0.00%
2020/07/20	2	20.95	2	21.95	21.90	0	4,396	0.00%
2020/07/17	9	21.24	1	21.55	21.20	8	4,348	0.18%
2020/07/16	7	24.49	4	24.68	23.40	3	4,339	0.07%
2020/07/15	0	0.00	15	25.82	25.40	-15	4,267	-0.35%
2020/07/14	19	27.09	22	26.80	26.00	-3	4,199	-0.07%
2020/07/13	35	26.04	0	0.00	26.10	35	3,954	0.89%
2020/07/10	1	19.50	12	20.33	23.75	-11	3,756	-0.29%
2020/07/09	12	21.75	8	22.64	21.60	4	3,552	0.11%
2020/07/08	11	24.37	5	24.66	23.95	6	3,442	0.17%
2020/07/07	27	28.51	0	0.00	26.60	27	3,295	0.82%
2020/07/06	0	0.00	3	28.50	28.55	-3	3,152	-0.10%
2020/07/03	2	28.65	3	29.75	28.75	-1	3,125	-0.03%
2020/07/02	3	29.90	0	0.00	29.15	3	3,104	0.10%
2020/06/30	3	27.97	0	0.00	28.00	3	3,061	0.10%
2020/06/29	5	27.85	2	27.30	27.20	3	3,016	0.10%
2020/06/23	10	30.85	1	30.85	30.25	9	2,867	0.31%
2020/06/22	0	0.00	1	35.20	33.60	-1	2,844	-0.04%
2020/06/19	10	32.50	4	33.50	35.85	6	2,822	0.21%
2020/06/18	6	35.70	2	34.95	35.85	4	2,796	0.14%
2020/06/17	5	31.47	0	0.00	32.65	5	2,761	0.18%
2020/06/16	1	29.70	0	0.00	29.70	1	2,697	0.04%
2020/06/15	2	27.00	2	27.00	27.00	0	2,686	0.00%
2020/06/12	1	22.10	16	23.92	24.55	-15	2,639	-0.57%
2020/06/11	2	23.33	1	23.03	22.60	1	2,568	0.04%
2020/06/10	2	21.15	6	20.78	21.30	-4	2,491	-0.16%
2020/06/09	1	20.65	2	20.88	20.75	-1	2,436	-0.04%
2020/06/08	6	20.60	5	20.49	21.05	1	2,351	0.04%
2020/06/05	5	18.85	12.6	18.77	19.15	-7.6	2,193	-0.35%
2020/06/04	0	0.00	5	17.15	17.50	-5	2,065	-0.24%
2020/06/03	7	16.69	3	16.83	16.70	4	1,946	0.21%
2020/06/02	8	16.11	3	16.20	16.05	5	1,837	0.27%
2020/06/01	0	0.00	9	15.08	15.10	-9	1,673	-0.54%
2020/05/29	1	13.25	0	0.00	13.75	1	1,583	0.06%
2020/05/28	5	12.50	1	12.50	12.60	4	1,472	0.27%
2020/05/27	8	13.36	2	13.75	13.00	6	1,411	0.43%
2020/05/26	0	0.00	3	12.50	12.50	-3	1,229	-0.24%
2020/05/25	0	0.00	1	10.95	11.40	-1	1,195	-0.08%
2020/05/21	1	10.60	1	10.45	10.40	0	1,080	0.00%
2020/05/20	1	10.60	1	10.45	10.45	0	1,054	0.00%
2020/05/13	0	0.00	1	10.30	10.45	-1	933	-0.11%
2020/05/08	0	0.00	18	9.71	9.72	-18	813	-2.21%
2020/05/07	18	9.53	0	0.00	9.72	18	805	2.23%
2020/05/06	10	9.60	0	0.00	9.30	10	783	1.28%
2020/05/05	10	9.80	0	0.00	9.91	10	762	1.31%
2020/05/04	1	10.55	1	10.45	10.05	0	735	0.00%
2020/04/30	0	0.00	5	10.50	10.75	-5	724	-0.69%
2020/04/28	0	0.00	1	9.92	9.91	-1	601	-0.17%
2020/04/07	0	0.00	2	7.52	7.53	-2	343	-0.58%
2020/04/06	2	7.58	0	0.00	7.52	2	344	0.58%
2019/11/12	0	0.00	2	8.05	8.05	-2	199	-1.00%
2019/11/11	2	8.11	3	8.10	8.10	-1	201	-0.50%
2019/09/23	0	0.00	2	8.53	8.53	-2	252	-0.79%
2019/09/20	2	8.53	0	0.00	8.56	2	252	0.79%
2019/09/19	0	0.00	2	8.58	8.62	-2	247	-0.81%
2019/09/16	2	8.60	0	0.00	8.60	2	243	0.82%
2019/08/16	0	0.00	2	8.58	8.56	-2	213	-0.94%
2019/08/15	2	8.59	0	0.00	8.53	2	212	0.94%
2019/08/08	1	8.66	0	0.00	8.73	1	214	0.47%
2019/06/12	0	0.00	2	9.14	9.14	-2	405	-0.49%
2019/06/11	2	9.20	0	0.00	9.17	2	421	0.47%
2019/05/31	0	0.00	1	9.27	9.45	-1	436	-0.23%
2019/05/30	1	9.19	0	0.00	9.28	1	433	0.23%
2019/04/19	0	0.00	2	10.03	10.10	-2	373	-0.54%
2019/04/18	0	0.00	40	10.04	10.05	-40	369	-10.82%
2019/04/15	40	10.26	0	0.00	10.20	40	350	11.42%
2019/04/12	3	10.28	0	0.00	10.30	3	350	0.86%
2019/04/11	1	10.95	1	10.40	10.25	0	341	0.00%
2019/04/09	4	9.87	0	0.00	9.88	4	230	1.74%
2019/03/14	2	9.53	2	9.18	9.50	0	176	0.00%
2019/03/12	2	9.11	0	0.00	9.10	2	181	1.10%
2019/02/19	1	9.10	0	0.00	9.12	1	189	0.53%
2018/12/28	0	0.00	3	9.09	9.08	-3	302	-0.99%
2018/12/26	3	9.08	0	0.00	9.08	3	314	0.95%
2018/12/19	0	0.00	2	9.18	9.18	-2	316	-0.63%
2018/12/18	2	9.10	0	0.00	9.10	2	318	0.63%
2018/12/10	0	0.00	3	9.57	9.38	-3	358	-0.84%
2018/12/07	3	9.48	0	0.00	9.58	3	363	0.83%
2018/12/06	0	0.00	3	9.69	9.44	-3	374	-0.80%
2018/12/05	3	9.66	0	0.00	9.85	3	373	0.80%
2018/11/19	0	0.00	2	9.96	10.00	-2	448	-0.45%
2018/11/16	2	9.92	0	0.00	9.90	2	549	0.36%
2018/10/31	0	0.00	2	9.11	8.95	-2	639	-0.31%
2018/10/30	2	8.63	0	0.00	8.63	2	636	0.31%
2018/10/25	0	0.00	2	9.27	9.00	-2	633	-0.32%
2018/10/24	2	9.71	0	0.00	9.55	2	626	0.32%
2018/10/23	0	0.00	2	9.91	9.80	-2	627	-0.32%
2018/10/22	2	9.79	0	0.00	9.93	2	630	0.32%
2018/10/04	0	0.00	2	10.65	10.60	-2	597	-0.34%
2018/09/21	2	10.85	0	0.00	10.85	2	609	0.33%
2018/09/20	0	0.00	2	10.85	10.85	-2	607	-0.33%
2018/09/19	2	10.70	0	0.00	10.70	2	593	0.34%
2018/09/17	0	0.00	2	10.60	10.55	-2	618	-0.32%
2018/09/13	0	0.00	2	10.50	10.70	-2	639	-0.31%
2018/09/12	2	10.50	0	0.00	10.45	2	651	0.31%
2018/09/03	0	0.00	2	11.10	11.00	-2	1,085	-0.18%
2018/08/30	2	11.15	0	0.00	11.15	2	1,086	0.18%
2018/08/28	0	0.00	2	11.45	11.35	-2	1,123	-0.18%
2018/08/24	2	11.20	0	0.00	11.20	2	1,108	0.18%
2018/08/23	0	0.00	1	12.10	11.60	-1	1,095	-0.09%
2018/08/15	0	0.00	2	10.73	10.80	-2	919	-0.22%
2018/08/09	0	0.00	2	10.70	10.65	-2	927	-0.22%
2018/08/07	2	10.70	0	0.00	10.70	2	931	0.21%
2018/08/01	0	0.00	2	10.85	10.85	-2	954	-0.21%
2018/07/31	2	10.65	0	0.00	10.70	2	946	0.21%
2018/07/26	0	0.00	2	10.85	10.75	-2	955	-0.21%
2018/07/24	2	10.65	2	10.80	10.65	0	994	0.00%
2018/07/23	2	10.65	0	0.00	10.65	2	996	0.20%
2018/07/10	0	0.00	2	10.60	10.75	-2	1,008	-0.20%
2018/07/09	2	10.45	0	0.00	10.55	2	1,010	0.20%
2018/07/02	0	0.00	2	10.95	10.90	-2	1,088	-0.18%
2018/06/20	1	12.00	0	0.00	12.00	1	1,052	0.09%
2018/06/19	5	12.89	5	12.86	12.55	0	1,025	0.00%
2018/06/15	7	12.81	0	0.00	12.60	7	986	0.71%
2018/06/14	0	0.00	13	13.55	13.55	-13	870	-1.49%
2018/06/05	10	12.07	0	0.00	11.90	10	648	1.54%
2018/06/04	1	11.50	1	11.25	11.30	0	620	0.00%
2018/05/15	1	9.91	0	0.00	9.91	1	632	0.16%
2018/04/19	0	0.00	3	11.80	11.80	-3	936	-0.32%
2018/01/30	0	0.00	5	13.00	12.90	-5	1,322	-0.38%
2018/01/29	3	13.70	2	13.90	13.20	1	1,316	0.08%
2018/01/26	4	13.23	3	13.48	13.60	1	1,275	0.08%
2018/01/22	0	0.00	20	13.05	13.00	-20	1,200	-1.67%
2018/01/19	0	0.00	1	13.10	12.90	-1	1,149	-0.09%
2018/01/10	16	13.38	15	13.05	13.20	1	1,223	0.08%
2018/01/09	13	12.89	5	12.96	12.75	8	1,182	0.68%
2018/01/08	0	0.00	1	12.50	12.50	-1	1,054	-0.09%