南緯 (1467)-元大-福營券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股▼0.48%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	12.20	12.10	-1	1,627	-0.06%
2024/04/25	0	0.00	1	12.25	12.35	-1	1,558	-0.06%
2024/04/23	1	11.65	0	0.00	11.65	1	1,486	0.07%
2024/04/19	0	0.00	10	11.60	11.55	-10	1,425	-0.70%
2024/04/18	10	11.68	0	0.00	11.60	10	1,356	0.74%
2024/04/16	0	0.00	20	11.25	11.35	-20	1,152	-1.74%
2024/04/09	0	0.00	2	11.75	11.65	-2	794	-0.25%
2024/04/08	0	0.00	20	11.40	11.30	-20	696	-2.87%
2024/04/03	0	0.00	10	11.15	11.25	-10	596	-1.68%
2024/03/27	10	10.90	0	0.00	10.90	10	463	2.16%
2024/03/18	1	11.15	1	11.15	11.15	0	414	0.00%
2024/03/14	0	0.00	1	11.20	11.10	-1	311	-0.32%
2024/03/04	4	11.00	0	0.00	11.00	4	265	1.51%
2024/02/27	6	10.95	0	0.00	10.95	6	265	2.26%
2024/02/26	0.1	11.10	0	0.00	11.05	0.1	311	0.02%
2024/02/20	0	0.00	1	11.25	11.15	-1	353	-0.28%
2024/02/19	1	11.00	0	0.00	11.20	1	352	0.28%
2024/02/05	1	10.95	0	0.00	10.90	1	418	0.24%
2024/02/02	2	11.00	0	0.00	10.95	2	427	0.47%
2024/02/01	1	10.95	0	0.00	10.95	1	429	0.23%
2024/01/31	2	10.95	0	0.00	10.95	2	434	0.46%
2024/01/29	2	10.95	0	0.00	10.95	2	440	0.45%
2024/01/16	2	10.95	0	0.00	10.90	2	532	0.38%
2024/01/11	11.2	10.90	0	0.00	11.00	11.2	685	1.64%
2024/01/10	5	11.05	0	0.00	11.05	5	683	0.73%
2024/01/09	4	11.15	0	0.00	11.15	4	683	0.59%
2024/01/02	2	11.40	0	0.00	11.40	2	685	0.29%
2023/12/26	1.2	11.62	0	0.00	11.60	1.2	690	0.17%
2023/12/21	0	0.00	2	11.35	11.30	-2	689	-0.29%
2023/12/15	0	0.00	6	11.25	11.25	-6	719	-0.83%
2023/12/13	16	11.20	0	0.00	11.20	16	747	2.14%
2023/12/07	0	0.00	31	11.50	11.50	-31	737	-4.21%
2023/12/06	0	0.00	5	11.45	11.50	-5	735	-0.68%
2023/12/04	5	11.30	0	0.00	11.30	5	764	0.65%
2023/11/30	0	0.00	4	11.20	11.25	-4	752	-0.53%
2023/11/23	1	11.10	0	0.00	11.05	1	848	0.12%
2023/11/22	22	11.05	0	0.00	11.05	22	816	2.69%
2023/11/21	39.1	11.11	0	0.00	11.10	39.1	818	4.77%
2023/11/20	23	11.19	0	0.00	11.10	23	837	2.74%
2023/11/14	0	11.05	0	0.00	10.95	0	834	0.01%
2023/11/10	1	11.00	0	0.00	11.00	1	826	0.12%
2023/11/09	2	11.15	0	0.00	11.10	2	886	0.23%
2023/11/08	2	11.15	0	0.00	11.10	2	913	0.22%
2023/11/01	2	11.20	0	0.00	11.20	2	1,030	0.19%
2023/10/26	1	11.35	1	11.25	11.25	0	1,179	0.00%
2023/10/25	0	11.45	0	0.00	11.30	0	1,242	0.00%
2023/10/24	1	11.40	0	0.00	11.35	1	1,301	0.08%
2023/10/19	1	11.35	1	11.55	11.35	0	1,483	0.00%
2023/10/17	1	11.40	0	0.00	11.30	1	1,765	0.06%
2023/09/20	0	0.00	27	11.45	11.40	-27	2,614	-1.03%
2023/09/19	0	0.00	3	11.45	11.50	-3	2,729	-0.11%
2023/09/15	10	11.50	0	0.00	11.45	10	2,784	0.36%
2023/09/11	1	11.60	0	0.00	11.55	1	2,841	0.04%
2023/09/08	0	0.00	1	11.70	11.60	-1	2,852	-0.04%
2023/09/05	10	11.60	0	0.00	11.55	10	2,811	0.36%
2023/09/04	1	11.65	0	0.00	11.60	1	2,818	0.04%
2023/09/01	1	11.65	0	0.00	11.70	1	2,903	0.03%
2023/08/31	5	11.60	0	0.00	11.60	5	2,872	0.17%
2023/08/30	5	11.60	0	0.00	11.60	5	2,904	0.17%
2023/08/28	1	11.55	0	0.00	11.45	1	2,860	0.03%
2023/08/25	1	11.75	0	0.00	11.80	1	2,846	0.04%
2023/08/23	0	0.00	1	12.05	12.05	-1	2,821	-0.04%
2023/08/17	2	12.40	1	12.45	12.45	1	2,806	0.04%
2023/08/15	0	0.00	2	12.65	12.90	-2	2,788	-0.07%
2023/08/11	2	12.45	0	0.00	12.45	2	2,695	0.07%
2023/08/10	0	0.00	2	12.65	12.60	-2	2,660	-0.08%
2023/08/04	4	12.45	2	12.65	12.45	2	2,568	0.08%
2023/08/02	0	0.00	2	12.50	12.50	-2	2,496	-0.08%
2023/07/31	2	12.40	2	12.65	12.45	0	2,473	0.00%
2023/07/28	3	12.37	1	12.45	12.45	2	2,415	0.08%
2023/07/27	2	12.35	2	12.45	12.45	0	2,349	0.00%
2023/07/24	2	12.20	2	12.50	12.50	0	2,194	0.00%
2023/07/21	0	0.00	1	12.75	12.60	-1	2,144	-0.05%
2023/07/20	0	0.00	2	12.65	12.65	-2	1,982	-0.10%
2023/07/18	2	11.80	0	0.00	11.95	2	1,766	0.11%
2023/07/13	2	12.10	0	0.00	12.20	2	1,676	0.12%
2023/07/12	0	0.00	3	12.30	12.20	-3	1,656	-0.18%
2023/07/04	2	12.45	2	12.40	12.20	0	1,585	0.00%
2023/07/03	4	12.04	2	12.25	12.20	2	1,485	0.13%
2023/06/30	3	12.50	0	0.00	12.35	3	1,426	0.21%
2023/06/29	0	0.00	1	12.40	12.20	-1	1,327	-0.08%
2023/06/28	1	12.55	2	12.70	12.60	-1	1,363	-0.07%
2023/06/14	0	0.00	10	11.25	11.40	-10	1,337	-0.75%
2023/06/07	10	11.50	0	0.00	11.45	10	1,879	0.53%
2023/05/22	0	0.00	1	11.65	11.55	-1	1,846	-0.05%
2023/05/19	1	11.60	0	0.00	11.65	1	1,900	0.05%
2023/05/09	0	0.00	1	11.55	11.55	-1	2,118	-0.05%
2023/04/21	1	11.45	0	0.00	11.50	1	2,402	0.04%
2023/04/20	0.1	11.60	0	0.00	11.50	0.1	2,467	0.00%
2023/04/14	0	0.00	10	11.55	11.55	-10	3,032	-0.33%
2023/03/15	1	12.15	3	12.05	12.05	-2	3,055	-0.07%
2023/03/14	2	12.03	0	0.00	12.05	2	3,068	0.07%
2023/03/13	0	11.65	0	0.00	11.70	0	2,968	0.00%
2023/02/24	2	11.55	0	0.00	11.55	2	3,307	0.06%
2023/02/20	0	0.00	3	11.65	11.65	-3	3,591	-0.08%
2023/02/13	0	11.80	0	0.00	11.70	0	3,872	0.00%
2023/02/06	3	11.65	0	0.00	11.70	3	3,789	0.08%
2023/02/03	1	11.75	1	11.60	11.60	0	3,796	0.00%
2023/02/02	0	0.00	3	11.45	11.60	-3	3,792	-0.08%
2023/02/01	0	0.00	10	11.60	11.60	-10	3,780	-0.26%
2023/01/11	1	11.90	0	0.00	11.85	1	3,713	0.03%
2023/01/06	13	11.92	0	12.00	11.95	13	3,587	0.36%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	3,153	0.00%
2022/12/26	0	0.00	2	10.90	11.05	-2	3,145	-0.06%
2022/12/22	0	11.25	0	0.00	11.10	0	3,154	0.00%
2022/12/21	0	11.35	0	0.00	11.10	0	3,156	0.00%
2022/12/20	0	0.00	2	11.35	11.15	-2	3,172	-0.06%
2022/12/14	2	12.13	0	0.00	12.15	2	3,221	0.06%
2022/12/13	0	0.00	1	12.40	12.20	-1	3,176	-0.03%
2022/12/09	1	12.25	0	0.00	12.25	1	3,269	0.03%
2022/12/06	0	0.00	1	12.25	12.25	-1	3,116	-0.03%
2022/12/05	0	0.00	0	12.05	12.10	0	2,985	0.00%
2022/12/01	1	12.05	0	0.00	12.15	1	2,942	0.03%
2022/11/30	3	12.05	7	12.01	12.05	-4	2,862	-0.14%
2022/11/28	1	11.40	0	0.00	11.45	1	2,651	0.04%
2022/11/25	2	11.65	4	11.70	11.50	-2	2,615	-0.08%
2022/11/23	7	11.89	0	0.00	11.85	7	2,564	0.27%
2022/11/21	0	0.00	8	12.33	12.55	-8	2,504	-0.32%
2022/11/17	4	12.00	0	0.00	12.00	4	2,327	0.17%
2022/11/15	1	12.10	0	0.00	12.10	1	2,172	0.05%
2022/11/14	0	0.00	1	11.75	11.80	-1	2,004	-0.05%
2022/11/08	10	11.30	10	11.30	11.30	0	1,757	0.00%
2022/11/04	1	11.25	0	0.00	11.40	1	1,726	0.06%
2022/11/03	5	11.45	0	0.00	11.40	5	1,724	0.29%
2022/10/31	5	11.45	0	0.00	11.40	5	1,760	0.28%
2022/10/28	0	0.00	1	11.30	11.40	-1	1,694	-0.06%
2022/10/18	1	11.55	0	0.00	11.75	1	1,725	0.06%
2022/10/17	0	0.00	2	11.25	11.65	-2	1,642	-0.12%
2022/10/12	0	0.00	1	11.55	11.55	-1	1,610	-0.06%
2022/10/07	2	11.45	1	11.45	11.65	1	1,552	0.06%
2022/10/06	2	11.15	0	0.00	11.60	2	1,528	0.13%
2022/10/05	1	11.55	0	0.00	11.50	1	1,511	0.07%
2022/09/23	0	0.00	1	11.95	12.00	-1	1,654	-0.06%
2022/09/22	1	12.05	0	0.00	11.95	1	1,635	0.06%
2022/09/20	2	12.00	0	0.00	12.05	2	1,633	0.12%
2022/09/19	1	12.20	0	0.00	12.20	1	1,635	0.06%
2022/09/16	1	12.80	0	0.00	12.80	1	1,586	0.06%
2022/08/29	1	11.80	0	0.00	11.90	1	1,331	0.08%
2022/07/28	0.2	11.90	0	0.00	11.75	0.2	1,266	0.01%
2022/07/21	0.2	13.15	0	0.00	12.95	0.2	1,199	0.01%
2022/07/08	0	0.00	1	13.50	13.65	-1	1,075	-0.09%
2022/07/07	1	13.75	0	0.00	13.70	1	1,073	0.09%
2022/07/06	0	0.00	2	13.60	13.65	-2	1,058	-0.19%
2022/07/05	1	13.70	0	0.00	13.65	1	1,042	0.10%
2022/07/04	1	13.50	0	0.00	13.50	1	977	0.10%
2022/06/27	1	13.45	0	0.00	13.25	1	891	0.11%
2022/06/16	0	0.00	1	13.65	13.65	-1	815	-0.12%
2022/06/09	0	0.00	3	14.00	13.95	-3	833	-0.36%
2022/06/08	4	14.45	0	0.00	14.05	4	844	0.47%
2022/05/27	5	13.60	5	13.60	13.60	0	991	0.00%
2022/03/17	0	0.00	1	14.15	14.15	-1	1,228	-0.08%
2022/03/08	0	0.00	1	14.40	14.50	-1	1,102	-0.09%
2022/03/04	0	0.00	1	14.65	14.15	-1	1,055	-0.09%
2022/03/02	0	0.00	2	15.00	15.00	-2	1,069	-0.19%
2022/03/01	0	0.00	7	15.00	15.00	-7	971	-0.72%
2022/02/25	10	14.84	6	14.58	15.00	4	927	0.43%
2022/02/24	6	14.70	1	14.45	14.95	5	869	0.57%
2022/02/23	1	14.35	2	14.15	14.25	-1	964	-0.10%
2022/01/07	0	0.00	1	14.05	13.95	-1	1,329	-0.08%
2022/01/06	1	14.30	0	0.00	14.30	1	1,324	0.08%
2021/12/30	2	13.95	2	14.25	14.20	0	1,395	0.00%
2021/12/29	1	13.90	0	0.00	13.90	1	1,403	0.07%
2021/12/14	0	0.00	10	13.75	13.70	-10	1,696	-0.59%
2021/12/09	2	14.10	0	0.00	14.05	2	1,698	0.12%
2021/12/07	0	0.00	1	14.05	13.95	-1	1,720	-0.06%
2021/12/06	1	14.05	0	0.00	14.05	1	1,714	0.06%
2021/12/03	1	13.90	0	0.00	13.85	1	1,724	0.06%
2021/11/23	0	0.00	1	14.50	14.25	-1	1,781	-0.06%
2021/11/22	14	15.44	2	15.35	15.05	12	1,737	0.69%
2021/11/05	0	0.00	1	13.80	13.70	-1	1,703	-0.06%
2021/10/29	0.1	14.40	0	0.00	13.90	0.1	1,657	0.01%
2021/10/15	10	14.10	10	14.13	14.10	0	1,485	0.00%
2021/10/12	0	0.00	10	14.00	14.15	-10	1,459	-0.69%
2021/10/07	10	14.25	10	14.25	14.25	0	1,439	0.00%
2021/09/27	10	14.15	10	14.05	14.20	0	1,245	0.00%
2021/09/23	10	14.20	11	14.15	14.10	-1	1,212	-0.08%
2021/09/15	10	14.25	0	0.00	14.35	10	1,158	0.86%
2021/09/13	10	14.15	10	14.45	14.40	0	1,135	0.00%
2021/09/03	10	14.65	10	14.90	14.95	0	1,157	0.00%
2021/09/02	10	14.75	10	14.58	14.50	0	1,138	0.00%
2021/08/23	10	15.00	10	14.95	14.85	0	1,122	0.00%
2021/08/18	6	14.27	6	14.49	14.95	0	980	0.00%
2021/08/16	5	13.75	5	13.50	13.50	0	866	0.00%
2021/07/26	0	0.00	9	15.08	15.05	-9	2,092	-0.43%
2021/07/21	5	15.35	5	14.90	14.80	0	2,672	0.00%
2021/07/16	8	15.63	5	15.60	15.55	3	2,904	0.10%
2021/07/15	5	15.20	1	15.60	15.80	4	2,956	0.14%
2021/07/14	1	15.50	0	0.00	15.20	1	3,040	0.03%
2021/07/13	0	0.00	20	16.00	15.55	-20	3,195	-0.63%
2021/07/08	8	16.52	5	16.55	16.60	3	3,484	0.09%
2021/07/06	1	16.65	0	0.00	16.60	1	4,000	0.02%
2021/07/05	3	16.75	1	16.60	16.60	2	4,163	0.05%
2021/06/30	5	16.50	7	16.82	16.85	-2	4,287	-0.05%
2021/06/29	5	16.50	5	16.45	16.50	0	4,305	0.00%
2021/06/23	1	16.45	1	16.40	16.40	0	4,687	0.00%
2021/06/22	5	16.45	9	16.29	16.25	-4	4,785	-0.08%
2021/06/21	1	16.35	0	0.00	16.30	1	4,990	0.02%
2021/06/11	2	17.35	1	17.15	17.00	1	5,258	0.02%
2021/06/09	8	17.95	8	17.78	17.75	0	5,348	0.00%
2021/06/03	0	0.00	1	18.25	17.90	-1	5,370	-0.02%
2021/05/31	5	17.85	5	17.60	17.60	0	5,320	0.00%
2021/05/26	1	18.00	0	0.00	18.00	1	5,433	0.02%
2021/05/25	1	17.90	0	0.00	17.90	1	5,441	0.02%
2021/05/19	3	19.00	0	0.00	19.00	3	5,360	0.06%
2021/05/18	0	0.00	4.3	18.45	18.65	-4.3	5,280	-0.08%
2021/05/17	2	17.45	0	0.00	18.40	2	5,173	0.04%
2021/05/14	5	17.30	0	0.00	16.75	5	5,108	0.10%
2021/05/12	5	17.50	5	17.40	17.75	0	5,076	0.00%
2021/05/11	7	20.23	7	19.70	19.30	0	5,037	0.00%
2021/05/10	8	19.30	10	19.93	19.90	-2	5,033	-0.04%
2021/05/07	5	18.60	8	18.91	19.05	-3	5,024	-0.06%
2021/05/06	0	0.00	3	18.32	18.60	-3	5,021	-0.06%
2021/05/05	5	19.45	7	19.26	19.00	-2	4,989	-0.04%
2021/05/04	19	21.32	19	20.90	20.05	0	4,945	0.00%
2021/05/03	3	22.68	2	22.65	22.15	1	4,820	0.02%
2021/04/29	6	23.00	0	0.00	21.95	6	4,577	0.13%
2021/04/28	9	22.87	10	22.89	22.60	-1	4,399	-0.02%
2021/04/27	6	21.85	12	22.42	22.75	-6	4,201	-0.14%
2021/04/26	1	21.35	3	21.87	21.85	-2	4,033	-0.05%
2021/04/23	0	0.00	2	21.80	21.55	-2	4,004	-0.05%
2021/04/22	12	22.70	26	21.81	20.90	-14	3,976	-0.35%
2021/04/21	2	22.40	4	22.38	22.40	-2	3,889	-0.05%
2021/04/20	21	23.30	11	22.24	22.05	10	3,888	0.26%
2021/04/19	25	22.71	18	23.11	23.10	7	3,927	0.18%
2021/04/16	0	0.00	5	21.72	22.00	-5	3,770	-0.13%
2021/04/15	6	21.00	14	20.93	20.80	-8	3,669	-0.22%
2021/04/14	20	21.40	18	21.61	20.75	2	3,642	0.05%
2021/04/13	14	22.00	15	21.80	21.25	-1	3,547	-0.03%
2021/04/12	31	21.22	15	21.86	22.40	16	3,242	0.49%
2021/04/09	2	20.28	10	20.30	20.40	-8	3,079	-0.26%
2021/04/08	11	19.27	3	19.35	19.40	8	2,949	0.27%
2021/04/07	2	19.45	3	19.38	19.45	-1	2,909	-0.03%
2021/04/06	5	19.20	5	19.11	19.05	0	2,891	0.00%
2021/04/01	6	19.70	2	19.40	19.30	4	2,960	0.14%
2021/03/31	6	19.60	9	19.67	19.70	-3	2,945	-0.10%
2021/03/29	11	20.27	10	20.05	20.15	1	2,865	0.03%
2021/03/26	10	19.80	10	20.47	20.50	0	2,814	0.00%
2021/03/25	24	20.00	12	19.70	19.85	12	2,704	0.44%
2021/03/24	5	19.22	5	19.70	19.75	0	2,652	0.00%
2021/03/23	8	18.49	8	18.35	18.70	0	2,537	0.00%
2021/03/22	5	18.05	5	18.70	18.75	0	2,803	0.00%
2021/03/19	5	18.25	5	18.20	18.50	0	2,936	0.00%
2021/03/02	0	0.00	1	18.75	18.60	-1	2,900	-0.03%
2021/02/26	1	18.60	0	0.00	18.40	1	2,875	0.03%
2021/02/24	2	18.70	0	0.00	18.50	2	2,976	0.07%
2021/02/18	0	0.00	1	17.90	18.00	-1	3,100	-0.03%
2021/02/17	10	18.10	10	17.90	17.90	0	3,155	0.00%
2021/02/05	1	18.75	5	18.80	18.85	-4	3,262	-0.12%
2021/02/02	2	17.90	0	0.00	18.05	2	3,296	0.06%
2021/02/01	0.1	17.20	4	18.15	18.30	-3.9	3,322	-0.12%
2021/01/28	0	0.00	4	17.90	17.65	-4	3,250	-0.12%
2021/01/27	0	0.00	3	17.90	18.10	-3	3,251	-0.09%
2021/01/26	2	18.10	1	18.15	17.90	1	3,252	0.03%
2021/01/25	3	18.43	1	18.55	18.30	2	3,297	0.06%
2021/01/22	3	18.28	0	0.00	18.10	3	3,291	0.09%
2021/01/21	2	18.55	0	0.00	18.25	2	3,284	0.06%
2021/01/18	15	19.47	15	19.45	19.10	0	3,261	0.00%
2021/01/14	1	18.95	2	19.00	18.80	-1	3,204	-0.03%
2021/01/13	0	0.00	2	19.25	19.10	-2	3,186	-0.06%
2021/01/12	8	20.12	1	19.60	20.15	7	3,178	0.22%
2021/01/11	0	0.00	1	19.05	18.85	-1	3,057	-0.03%
2021/01/06	0	0.00	3	19.52	19.15	-3	3,111	-0.10%
2021/01/05	0	0.00	1	19.60	19.50	-1	3,097	-0.03%
2020/12/29	0	0.00	5	20.12	19.95	-5	3,045	-0.16%
2020/12/28	5	20.30	4	20.40	20.25	1	3,085	0.03%
2020/12/25	1	19.45	0	0.00	19.50	1	3,004	0.03%
2020/12/23	18	20.33	14	19.70	19.65	4	2,999	0.13%
2020/12/22	0	0.00	5	19.70	20.30	-5	3,028	-0.17%
2020/12/21	6	20.08	6	19.70	20.00	0	3,008	0.00%
2020/12/18	7	19.25	8	19.37	19.35	-1	2,988	-0.03%
2020/12/17	1	19.95	0	0.00	19.15	1	2,971	0.03%
2020/12/16	20	20.66	14	20.23	20.20	6	2,965	0.20%
2020/12/14	4	19.05	4	19.00	19.05	0	2,557	0.00%
2020/12/11	5	19.10	5	19.35	19.45	0	2,546	0.00%
2020/12/07	0	0.00	1	17.90	17.70	-1	2,679	-0.04%
2020/11/24	0	0.00	5	19.62	18.90	-5	2,680	-0.19%
2020/11/23	5	20.40	5	20.24	19.85	0	2,658	0.00%
2020/11/20	13	19.05	9	19.12	19.70	4	2,542	0.16%
2020/11/16	1	18.05	0	0.00	17.90	1	2,418	0.04%
2020/11/11	1	17.70	5	18.14	17.75	-4	2,225	-0.18%
2020/11/10	0	0.00	1	18.60	18.70	-1	2,179	-0.05%
2020/11/05	10	18.95	5	18.70	18.75	5	2,235	0.22%
2020/11/04	0	0.00	10	18.58	18.75	-10	2,264	-0.44%
2020/11/03	0	0.00	1	18.75	18.75	-1	2,286	-0.04%
2020/11/02	1	19.00	0	0.00	18.80	1	2,345	0.04%
2020/10/30	0	0.00	1	18.15	18.25	-1	2,348	-0.04%
2020/10/29	10	18.40	0	0.00	18.25	10	2,449	0.41%
2020/10/23	0	0.00	10	18.25	18.30	-10	2,500	-0.40%
2020/10/16	10	18.78	3	18.80	18.55	7	2,577	0.27%
2020/10/05	5	19.35	2	18.80	18.75	3	3,386	0.09%
2020/09/30	0	0.00	1	17.95	18.30	-1	3,427	-0.03%
2020/09/25	0	0.00	4	17.85	17.80	-4	3,685	-0.11%
2020/09/24	10	19.90	11	19.60	19.40	-1	3,639	-0.03%
2020/09/23	0	0.00	1	19.95	19.85	-1	3,632	-0.03%
2020/09/22	0	0.00	2	19.95	19.70	-2	3,625	-0.06%
2020/09/21	15	21.25	12	20.63	20.35	3	3,634	0.08%
2020/09/18	12	20.85	21	20.52	20.95	-9	3,644	-0.25%
2020/09/17	0	0.00	10	19.75	19.70	-10	3,594	-0.28%
2020/09/16	1	19.90	0	0.00	19.80	1	3,606	0.03%
2020/09/15	0	0.00	2	20.50	20.20	-2	3,593	-0.06%
2020/09/14	26	20.71	14	21.00	21.10	12	3,573	0.34%
2020/09/11	11	20.42	6	20.25	20.55	5	3,521	0.14%
2020/09/10	4	19.80	0	0.00	19.60	4	3,441	0.12%
2020/09/07	0	0.00	5	20.30	19.75	-5	3,532	-0.14%
2020/09/04	0	0.00	7	19.97	19.90	-7	3,574	-0.20%
2020/09/03	0	0.00	1	20.40	20.00	-1	3,616	-0.03%
2020/09/02	0	0.00	3	20.30	20.20	-3	3,693	-0.08%
2020/09/01	5	20.35	0	0.00	20.35	5	3,830	0.13%
2020/08/28	0	0.00	1	20.90	20.40	-1	4,048	-0.02%
2020/08/27	5	20.25	0	0.00	20.35	5	4,134	0.12%
2020/08/25	0	0.00	2	21.20	21.15	-2	4,341	-0.05%
2020/08/24	1	20.95	0	0.00	21.05	1	4,433	0.02%
2020/08/21	2	20.75	0	0.00	20.60	2	4,470	0.04%
2020/08/20	0	0.00	1	20.40	20.25	-1	4,634	-0.02%
2020/08/19	0	0.00	5	21.95	21.20	-5	4,621	-0.11%
2020/08/18	1	21.60	1	21.65	21.60	0	4,702	0.00%
2020/08/17	0	0.00	1	22.25	22.25	-1	4,695	-0.02%
2020/08/14	2	21.50	0	0.00	22.85	2	4,694	0.04%
2020/08/13	2	21.43	5	22.00	21.10	-3	4,703	-0.06%
2020/08/11	4	24.45	10	23.90	23.40	-6	4,660	-0.13%
2020/08/10	2	24.23	1	24.65	24.60	1	4,598	0.02%
2020/08/07	1	24.75	3	24.55	24.95	-2	4,575	-0.04%
2020/08/06	6	24.93	6	25.40	25.25	0	4,614	0.00%
2020/08/05	5	24.84	9	24.82	24.50	-4	4,564	-0.09%
2020/08/04	5	23.79	2	24.90	25.35	3	4,511	0.07%
2020/07/31	1	21.20	0	0.00	21.35	1	4,391	0.02%
2020/07/30	3	21.25	0	0.00	21.30	3	4,397	0.07%
2020/07/28	0	0.00	1	20.35	20.00	-1	4,394	-0.02%
2020/07/27	1	21.30	2	21.23	20.85	-1	4,375	-0.02%
2020/07/24	1	22.30	2	22.15	22.15	-1	4,447	-0.02%
2020/07/23	0	0.00	1	21.00	21.20	-1	4,404	-0.02%
2020/07/22	1	21.10	1	21.25	21.10	0	4,403	0.00%
2020/07/21	2	22.00	4	21.15	21.15	-2	4,420	-0.05%
2020/07/17	0	0.00	2	22.78	21.20	-2	4,348	-0.05%
2020/07/16	3	23.88	3	23.93	23.40	0	4,339	0.00%
2020/07/15	4	25.44	3	25.78	25.40	1	4,267	0.02%
2020/07/14	3	25.52	8	26.68	26.00	-5	4,199	-0.12%
2020/07/13	11	25.82	10	26.09	26.10	1	3,954	0.03%
2020/07/10	9	20.91	12	20.64	23.75	-3	3,756	-0.08%
2020/07/09	9	21.91	2	22.25	21.60	7	3,552	0.20%
2020/07/08	9	24.38	3	24.55	23.95	6	3,442	0.17%
2020/07/07	4	27.64	3	27.90	26.60	1	3,295	0.03%
2020/07/06	0	0.00	1	27.75	28.55	-1	3,152	-0.03%
2020/07/03	0	0.00	3	29.03	28.75	-3	3,125	-0.10%
2020/07/02	0	0.00	1	29.05	29.15	-1	3,104	-0.03%
2020/07/01	0	0.00	10	28.30	29.05	-10	3,083	-0.32%
2020/06/30	2	28.15	4	27.95	28.00	-2	3,061	-0.07%
2020/06/29	1	27.85	1	25.00	27.20	0	3,016	0.00%
2020/06/24	2	28.05	1	28.25	27.25	1	2,918	0.03%
2020/06/23	2	30.25	0	0.00	30.25	2	2,867	0.07%
2020/06/22	0	0.00	3	33.60	33.60	-3	2,844	-0.11%
2020/06/19	6	37.18	1	36.20	35.85	5	2,822	0.18%
2020/06/18	0	0.00	7	35.21	35.85	-7	2,796	-0.25%
2020/06/17	1	32.65	7	32.65	32.65	-6	2,761	-0.22%
2020/06/16	1	29.00	1	29.70	29.70	0	2,697	0.00%
2020/06/15	2	27.00	6.5	27.00	27.00	-4.5	2,686	-0.17%
2020/06/12	30	24.43	3	22.77	24.55	27	2,639	1.02%
2020/06/11	16	22.08	20	22.55	22.60	-4	2,568	-0.16%
2020/06/10	4	20.86	17	20.97	21.30	-13	2,491	-0.52%
2020/06/09	26	20.61	38	19.69	20.75	-12	2,436	-0.49%
2020/06/08	8	20.53	9	20.69	21.05	-1	2,351	-0.04%
2020/06/05	9	18.58	8	18.06	19.15	1	2,193	0.05%
2020/06/04	5	17.19	1	16.50	17.50	4	2,065	0.19%
2020/06/03	10	16.70	11	16.75	16.70	-1	1,946	-0.05%
2020/06/02	15	15.94	10.2	15.79	16.05	4.8	1,837	0.26%
2020/06/01	2	15.03	3.2	15.10	15.10	-1.2	1,673	-0.07%
2020/05/29	7	13.19	2.4	13.27	13.75	4.7	1,583	0.29%
2020/05/28	2	12.50	2	12.53	12.60	0	1,472	0.00%
2020/05/27	8	13.66	3	13.15	13.00	5	1,411	0.35%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	6	11.15	0	0.00	11.40	6	1,195	0.50%
2020/05/22	30	10.40	0	0.00	10.40	30	1,098	2.73%
2020/05/06	2	9.48	4	9.28	9.30	-2	783	-0.26%
2020/05/05	2	10.10	0	0.00	9.91	2	762	0.26%
2020/04/29	0	0.00	2	10.35	10.80	-2	708	-0.28%
2020/04/28	2	9.95	0	0.00	9.91	2	601	0.33%
2020/04/27	1	10.00	1	9.99	9.93	0	590	0.00%
2020/04/24	1	9.53	1	10.15	10.15	0	573	0.00%
2020/04/17	0	0.00	1	9.22	9.40	-1	443	-0.23%
2020/04/16	1	9.16	0	0.00	9.13	1	431	0.23%
2020/02/26	1	7.62	0	0.00	7.68	1	167	0.60%
2019/09/27	0.3	8.60	0	0.00	8.51	0.3	268	0.11%
2019/09/26	1	8.56	0	0.00	8.56	1	263	0.38%
2019/09/25	1	8.57	0	0.00	8.56	1	258	0.39%
2019/08/12	0.2	9.00	0	0.00	8.98	0.2	216	0.10%
2019/07/08	0	0.00	6	9.36	9.31	-6	232	-2.58%
2019/06/17	1	9.27	1	9.24	9.29	0	395	0.00%
2019/05/20	0	0.00	3	9.30	9.23	-3	444	-0.67%
2019/04/26	0	0.00	2	10.40	10.35	-2	413	-0.48%
2019/04/22	1	10.10	2	10.05	10.10	-1	376	-0.27%
2019/04/19	1	10.15	0	0.00	10.10	1	373	0.27%
2019/04/18	0	0.00	5	10.20	10.05	-5	369	-1.35%
2019/04/15	1	10.30	0	0.00	10.20	1	350	0.29%
2019/04/12	1	10.30	0	0.00	10.30	1	350	0.29%
2019/04/11	8	10.43	0	0.00	10.25	8	341	2.34%
2019/04/03	2	9.93	2	9.91	9.89	0	214	0.00%
2019/04/01	0	0.00	5	9.42	9.39	-5	195	-2.56%
2019/03/27	0	0.00	23	9.30	9.32	-23	192	-11.93%
2019/03/26	3.1	9.31	0	0.00	9.30	3.1	191	1.61%
2019/03/13	15	9.13	0	0.00	9.11	15	165	9.07%
2019/03/11	10	9.26	0	0.00	9.19	10	179	5.58%
2019/02/14	5	9.12	5	9.15	9.14	0	202	0.00%
2019/02/11	0	0.00	4	9.33	9.33	-4	206	-1.94%
2019/01/16	0	0.00	10	9.10	9.11	-10	247	-4.04%
2018/10/11	0	0.00	2	9.60	9.34	-2	632	-0.32%
2018/09/11	0	0.00	1	10.60	10.70	-1	674	-0.15%
2018/09/06	1	11.15	1	11.10	11.05	0	1,038	0.00%
2018/08/22	0	0.00	15	11.70	12.15	-15	993	-1.51%
2018/08/02	0.2	10.70	0	0.00	10.60	0.2	954	0.02%
2018/07/26	0	10.90	0	0.00	10.75	0	955	0.00%
2018/07/12	0	0.00	1	10.80	10.70	-1	1,005	-0.10%
2018/07/11	1	10.65	0	0.00	10.70	1	1,008	0.10%
2018/07/04	1	10.60	0	0.00	10.65	1	1,043	0.10%
2018/06/28	15	10.85	2	11.20	10.85	13	1,114	1.17%
2018/06/26	2	10.90	0	0.00	10.65	2	1,106	0.18%
2018/06/22	2	11.58	3	11.40	11.75	-1	1,078	-0.09%
2018/06/21	2	11.65	3	12.00	11.65	-1	1,062	-0.09%
2018/06/15	10	12.94	2	12.70	12.60	8	986	0.81%
2018/06/14	8	13.55	7	13.55	13.55	1	870	0.11%
2018/06/12	0	0.00	15	11.99	11.70	-15	671	-2.23%
2018/06/05	10	11.70	15	12.05	11.90	-5	648	-0.77%
2018/05/08	2	10.05	0	0.00	10.05	2	673	0.30%
2018/05/02	1	9.91	0	0.00	9.95	1	770	0.13%
2018/04/26	15	11.10	0	0.00	11.00	15	831	1.80%
2018/04/25	1	11.20	0	0.00	11.30	1	837	0.12%
2018/04/23	1	11.70	0	0.00	11.70	1	876	0.11%
2018/04/03	0	0.00	10	12.60	12.55	-10	1,218	-0.82%
2018/04/02	0	0.00	2	12.20	12.45	-2	1,210	-0.17%
2018/03/19	0	0.00	2	12.10	12.40	-2	1,185	-0.17%
2018/03/05	10	11.80	0	0.00	11.80	10	1,364	0.73%
2018/03/02	2	11.88	0	0.00	11.90	2	1,366	0.15%
2018/02/27	10	11.85	0	0.00	11.85	10	1,366	0.73%
2018/01/26	0	0.00	7	13.19	13.60	-7	1,275	-0.55%
2018/01/23	0	0.00	4	12.80	12.80	-4	1,224	-0.33%
2018/01/19	1	13.00	0	0.00	12.90	1	1,149	0.09%
2018/01/18	2	13.15	0	0.00	12.90	2	1,145	0.17%
2018/01/12	0	0.00	5	12.90	12.85	-5	1,064	-0.47%
2018/01/11	1	12.90	21	12.94	12.75	-20	1,073	-1.86%
2018/01/10	1	13.30	0	0.00	13.20	1	1,223	0.08%
2018/01/09	2	13.20	0	0.00	12.75	2	1,182	0.17%
2018/01/04	0	0.00	6	12.35	12.15	-6	1,062	-0.56%
2018/01/03	6	12.05	0	0.00	12.10	6	1,045	0.57%