南緯 (1467)-元大-大里券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	12.48	12.30	-4	1,650	-0.24%
2024/04/29	1	12.15	20	12.33	12.00	-19	1,611	-1.18%
2024/04/26	0	0.00	1	12.30	12.05	-1	1,586	-0.06%
2024/04/25	0	0.00	60	11.94	12.35	-60	1,558	-3.85%
2024/04/24	21	11.70	0	0.00	11.75	21	1,515	1.39%
2024/04/23	0	0.00	1	11.80	11.65	-1	1,486	-0.07%
2024/04/12	0	0.00	1	11.85	11.60	-1	1,038	-0.10%
2024/04/11	0	0.00	17	11.65	11.65	-17	979	-1.74%
2024/04/10	0	0.00	3	11.87	11.65	-3	891	-0.34%
2024/04/09	17	11.65	1	11.70	11.65	16	794	2.01%
2024/04/08	1	11.40	1	11.50	11.30	0	696	0.00%
2024/04/03	1	11.20	0	0.00	11.25	1	596	0.17%
2024/03/27	0	0.00	7	10.90	10.90	-7	463	-1.51%
2024/03/22	2	10.95	0	0.00	10.90	2	464	0.43%
2024/03/13	0	0.00	0.1	11.00	10.90	-0.1	239	-0.04%
2024/03/07	5	10.95	0	0.00	10.90	5	256	1.95%
2024/03/04	0	11.07	0	0.00	11.00	0	265	0.01%
2024/02/26	0.1	11.15	0	0.00	11.05	0.1	311	0.02%
2024/02/22	0.1	11.15	0	0.00	11.15	0.1	323	0.04%
2024/02/19	0	0.00	7	11.00	11.20	-7	352	-1.99%
2024/02/05	1	10.90	0	0.00	10.90	1	418	0.24%
2024/01/30	1	10.90	0	0.00	10.90	1	436	0.23%
2024/01/29	3	10.92	0	0.00	10.95	3	440	0.68%
2024/01/25	1	10.95	0	0.00	10.95	1	462	0.22%
2024/01/24	0	11.10	0	0.00	11.00	0	468	0.01%
2024/01/18	5	10.90	0	0.00	10.90	5	524	0.95%
2024/01/16	5	10.95	0	0.00	10.90	5	532	0.94%
2024/01/11	10	10.90	0	0.00	11.00	10	685	1.46%
2024/01/10	34.5	11.03	0	0.00	11.05	34.5	683	5.04%
2024/01/09	20.5	11.14	0	0.00	11.15	20.5	683	2.99%
2024/01/08	1	11.25	0	0.00	11.25	1	684	0.15%
2024/01/05	0	0.00	0.1	11.35	11.30	-0.1	683	-0.01%
2024/01/04	2	11.28	3	11.25	11.25	-1	685	-0.15%
2024/01/03	1	11.35	30	11.35	11.35	-29	684	-4.23%
2024/01/02	1	11.40	0	0.00	11.40	1	685	0.15%
2023/12/29	0.4	11.57	0	0.00	11.55	0.4	681	0.06%
2023/12/28	0.1	11.55	0	0.00	11.60	0.1	681	0.01%
2023/12/26	1.1	11.46	0	0.00	11.60	1.1	690	0.15%
2023/12/19	1	11.20	0	0.00	11.25	1	721	0.14%
2023/12/13	3	11.27	0	0.00	11.20	3	747	0.41%
2023/12/12	2	11.45	0	0.00	11.40	2	738	0.27%
2023/12/07	1	11.45	0	0.00	11.50	1	737	0.14%
2023/12/06	1	11.40	0	0.00	11.50	1	735	0.14%
2023/11/27	1	11.05	0	0.00	11.10	1	803	0.12%
2023/11/23	1	11.00	0	0.00	11.05	1	848	0.12%
2023/11/22	1	11.05	0	0.00	11.05	1	816	0.12%
2023/11/20	2	11.10	0	0.00	11.10	2	837	0.24%
2023/11/07	1	11.20	0	0.00	11.25	1	943	0.11%
2023/10/31	0	11.30	0	0.00	11.20	0	1,102	0.00%
2023/10/30	0	11.35	0	0.00	11.25	0	1,117	0.00%
2023/10/26	1	11.25	0	0.00	11.25	1	1,179	0.08%
2023/10/25	6	11.23	0	0.00	11.30	6	1,242	0.48%
2023/10/24	1	11.30	0	0.00	11.35	1	1,301	0.08%
2023/10/23	1	11.30	0	0.00	11.35	1	1,354	0.07%
2023/10/19	1	11.10	0	0.00	11.35	1	1,483	0.07%
2023/10/18	6	11.18	0	0.00	11.15	6	1,592	0.38%
2023/10/17	1	11.30	0	0.00	11.30	1	1,765	0.06%
2023/10/16	1	11.35	0	0.00	11.35	1	1,843	0.05%
2023/10/13	1	11.45	0	0.00	11.40	1	1,903	0.05%
2023/10/03	1	11.50	0	0.00	11.55	1	2,060	0.05%
2023/09/25	1	11.35	0	0.00	11.50	1	2,263	0.04%
2023/09/22	1	11.35	0	0.00	11.40	1	2,370	0.04%
2023/09/21	1	11.35	0	0.00	11.40	1	2,386	0.04%
2023/09/20	3	11.42	0	0.00	11.40	3	2,614	0.11%
2023/09/15	1	11.45	0	0.00	11.45	1	2,784	0.04%
2023/09/14	1	11.45	0	0.00	11.50	1	2,797	0.04%
2023/09/12	3	11.47	0	0.00	11.40	3	2,843	0.11%
2023/08/28	2	11.48	0	0.00	11.45	2	2,860	0.07%
2023/08/18	1	12.25	2	12.25	12.20	-1	2,818	-0.04%
2023/08/17	3	12.45	1	12.65	12.45	2	2,806	0.07%
2023/08/16	18	12.97	3	12.93	12.80	15	2,799	0.54%
2023/08/14	0	0.00	2	12.45	12.45	-2	2,721	-0.07%
2023/08/11	2	12.65	0	0.00	12.45	2	2,695	0.07%
2023/08/10	3	12.20	16	12.59	12.60	-13	2,660	-0.49%
2023/08/02	4	12.35	0	0.00	12.50	4	2,496	0.16%
2023/08/01	0.1	12.45	0	0.00	12.50	0.1	2,476	0.00%
2023/07/31	2	12.65	10	12.68	12.45	-8	2,473	-0.32%
2023/07/28	1	12.50	0	0.00	12.45	1	2,415	0.04%
2023/07/27	0	0.00	3	12.60	12.45	-3	2,349	-0.13%
2023/07/26	0	0.00	6	12.68	12.45	-6	2,308	-0.26%
2023/07/25	53	12.59	53	12.51	12.50	0	2,254	0.00%
2023/07/24	15.1	12.35	0	0.00	12.50	15.1	2,194	0.69%
2023/07/21	10	12.75	13	12.94	12.60	-3	2,144	-0.14%
2023/07/20	0	0.00	15	12.57	12.65	-15	1,982	-0.76%
2023/07/18	15	11.75	5	12.10	11.95	10	1,766	0.57%
2023/07/14	1	12.35	13	12.34	12.20	-12	1,712	-0.70%
2023/07/12	0.2	12.50	5	12.40	12.20	-4.8	1,656	-0.29%
2023/07/11	0	0.00	15	12.18	12.15	-15	1,647	-0.91%
2023/07/10	0	0.00	20	12.00	12.00	-20	1,627	-1.23%
2023/07/04	0	0.00	20	12.46	12.20	-20	1,585	-1.26%
2023/07/03	0	0.00	20.1	12.21	12.20	-20.1	1,485	-1.35%
2023/06/30	51.1	12.35	10	12.55	12.35	41.1	1,426	2.88%
2023/06/29	1	12.30	0	0.00	12.20	1	1,327	0.08%
2023/06/28	13	12.53	33	12.71	12.60	-20	1,363	-1.47%
2023/06/27	1	12.15	3	12.47	12.00	-2	1,147	-0.17%
2023/06/26	3	11.42	1	11.60	11.50	2	1,036	0.19%
2023/06/21	0	0.00	1	11.50	11.55	-1	983	-0.10%
2023/06/19	1	11.50	0	0.00	11.60	1	1,002	0.10%
2023/06/16	3	11.37	0	0.00	11.60	3	1,152	0.26%
2023/06/15	3	11.30	0	0.00	11.45	3	1,244	0.24%
2023/06/14	5.3	11.26	0	0.00	11.40	5.3	1,337	0.40%
2023/06/13	3.1	11.30	0	0.00	11.35	3.1	1,472	0.21%
2023/06/08	1	11.40	0	0.00	11.40	1	1,833	0.05%
2023/06/06	3	11.37	0	0.00	11.45	3	1,793	0.17%
2023/06/05	0	11.40	0	0.00	11.45	0	1,783	0.00%
2023/06/02	3	11.30	0	0.00	11.35	3	1,728	0.17%
2023/06/01	9	11.28	0	0.00	11.35	9	1,767	0.51%
2023/05/31	0.1	11.45	0	0.00	11.35	0.1	1,764	0.00%
2023/05/30	3	11.32	0	0.00	11.35	3	1,777	0.17%
2023/05/29	3	11.37	0	11.50	11.40	3	1,808	0.17%
2023/05/26	5	11.37	0	0.00	11.40	5	1,807	0.28%
2023/05/25	2	11.40	3	11.45	11.45	-1	1,805	-0.06%
2023/05/24	3	11.40	0	0.00	11.50	3	1,806	0.17%
2023/05/22	1.1	11.60	0	0.00	11.55	1.1	1,846	0.06%
2023/05/19	0	0.00	4	11.60	11.65	-4	1,900	-0.21%
2023/05/12	1	11.45	0	0.00	11.45	1	1,999	0.05%
2023/05/11	1	11.45	0	0.00	11.50	1	2,084	0.05%
2023/05/10	1	11.50	0	0.00	11.50	1	2,115	0.05%
2023/05/09	8	11.60	0	0.00	11.55	8	2,118	0.38%
2023/05/08	4	11.81	6	11.97	11.75	-2	2,130	-0.09%
2023/05/05	0	0.00	3	11.80	11.80	-3	2,194	-0.14%
2023/05/04	0	0.00	8	11.73	11.70	-8	2,210	-0.36%
2023/05/02	3	11.40	0	0.00	11.50	3	2,244	0.13%
2023/04/28	0	11.55	0	0.00	11.50	0	2,233	0.00%
2023/04/27	6	11.43	0	0.00	11.55	6	2,358	0.25%
2023/04/26	6	11.38	0	0.00	11.50	6	2,397	0.25%
2023/04/25	6	11.43	0	0.00	11.45	6	2,351	0.26%
2023/04/24	2	11.45	0	0.00	11.50	2	2,361	0.08%
2023/04/21	0	11.50	0	0.00	11.50	0	2,402	0.00%
2023/04/20	2	11.45	0	0.00	11.50	2	2,467	0.08%
2023/04/19	2	11.45	0	11.55	11.55	2	2,580	0.08%
2023/04/17	0	0.00	1	11.50	11.50	-1	2,941	-0.03%
2023/04/14	0	0.00	0	11.60	11.55	0	3,032	0.00%
2023/03/31	5	11.55	0	0.00	11.60	5	3,193	0.16%
2023/03/28	5	11.60	0	0.00	11.60	5	3,122	0.16%
2023/03/24	1	11.65	0	11.85	11.75	1	3,118	0.03%
2023/03/22	0	0.00	5	11.95	11.90	-5	3,168	-0.16%
2023/03/21	10	11.70	10	11.95	11.80	0	3,199	0.00%
2023/03/20	0	0.00	1	11.70	11.70	-1	3,151	-0.03%
2023/03/17	0	0.00	1	11.75	11.70	-1	3,094	-0.03%
2023/03/15	2	12.05	2	12.10	12.05	0	3,055	0.00%
2023/03/14	1	12.00	1	11.90	12.05	0	3,068	0.00%
2023/03/13	0.1	11.65	0	0.00	11.70	0.1	2,968	0.00%
2023/03/10	2	11.48	0	0.00	11.55	2	2,964	0.07%
2023/03/03	0.2	11.70	0	0.00	11.60	0.2	3,237	0.00%
2023/03/01	1	11.45	0	11.65	11.55	1	3,337	0.03%
2023/02/24	1	11.50	0	0.00	11.55	1	3,307	0.03%
2023/02/22	2	11.53	4	11.60	11.55	-2	3,475	-0.06%
2023/02/21	0	0.00	2	11.60	11.60	-2	3,549	-0.06%
2023/02/20	0	0.00	1	11.80	11.65	-1	3,591	-0.03%
2023/02/17	2	11.70	4	11.60	11.60	-2	3,737	-0.05%
2023/02/15	0	0.00	0.3	11.75	11.55	-0.3	3,857	-0.01%
2023/02/13	3	11.63	0	0.00	11.70	3	3,872	0.08%
2023/02/09	6.3	11.83	10	11.85	11.85	-3.8	3,870	-0.10%
2023/02/03	1	11.50	0	0.00	11.60	1	3,796	0.03%
2023/02/02	0	0.00	1	11.45	11.60	-1	3,792	-0.03%
2023/02/01	0	0.00	1	11.70	11.60	-1	3,780	-0.03%
2023/01/31	1	11.70	0	0.00	11.60	1	3,767	0.03%
2023/01/30	5	11.70	0	0.00	11.70	5	3,736	0.13%
2023/01/17	1	12.05	2	12.15	11.85	-1	3,774	-0.03%
2023/01/12	1	11.85	1	11.90	11.85	0	3,714	0.00%
2023/01/11	0	0.00	1	11.95	11.85	-1	3,713	-0.03%
2023/01/09	1	11.90	1	11.95	11.90	0	3,693	0.00%
2023/01/06	10	12.00	2	11.85	11.95	8	3,587	0.22%
2023/01/05	1	11.45	1	11.50	11.50	0	3,352	0.00%
2022/12/29	2.2	10.97	1	11.10	11.00	1.2	3,153	0.04%
2022/12/27	1	11.00	0	0.00	11.15	1	3,146	0.03%
2022/12/26	1	10.90	0	0.00	11.05	1	3,145	0.03%
2022/12/22	6.2	11.03	0	0.00	11.10	6.2	3,154	0.20%
2022/12/21	1	11.20	0	0.00	11.10	1	3,156	0.03%
2022/12/20	3.3	11.41	0	0.00	11.15	3.3	3,172	0.10%
2022/12/19	3.1	11.65	0	0.00	11.60	3.1	3,173	0.10%
2022/12/16	3	11.90	0	0.00	11.75	3	3,193	0.09%
2022/12/15	0	0.00	1	12.10	12.05	-1	3,200	-0.03%
2022/12/14	1	12.10	0	0.00	12.15	1	3,221	0.03%
2022/12/13	0	0.00	3	12.20	12.20	-3	3,176	-0.09%
2022/12/09	0	0.00	3	12.47	12.25	-3	3,269	-0.09%
2022/12/07	4	12.40	1	12.35	12.30	3	3,146	0.10%
2022/12/06	0	0.00	1	12.25	12.25	-1	3,116	-0.03%
2022/12/02	0	0.00	50	12.10	12.10	-50	2,955	-1.69%
2022/11/28	1	11.40	0	0.00	11.45	1	2,651	0.04%
2022/11/25	1	11.50	0	0.00	11.50	1	2,615	0.04%
2022/11/24	2	11.68	0	0.00	11.75	2	2,588	0.08%
2022/11/23	4	12.08	0	0.00	11.85	4	2,564	0.16%
2022/11/21	0	0.00	1	12.50	12.55	-1	2,504	-0.04%
2022/11/18	1	12.25	1	12.10	12.25	0	2,436	0.00%
2022/11/17	0	0.00	1	12.15	12.00	-1	2,327	-0.04%
2022/11/15	51	12.10	1	12.10	12.10	50	2,172	2.30%
2022/11/11	1	11.20	0	0.00	11.50	1	1,869	0.05%
2022/11/10	1	11.20	0	0.00	11.30	1	1,779	0.06%
2022/11/07	1	11.30	0	0.00	11.30	1	1,727	0.06%
2022/11/04	1	11.30	0	0.00	11.40	1	1,726	0.06%
2022/11/02	1	11.40	0	0.00	11.40	1	1,762	0.06%
2022/10/28	1	11.30	0	0.00	11.40	1	1,694	0.06%
2022/10/26	1	11.40	0	0.00	11.50	1	1,741	0.06%
2022/10/14	1	11.30	0	0.00	11.55	1	1,611	0.06%
2022/10/13	1	11.40	0	0.00	11.45	1	1,628	0.06%
2022/10/12	1	11.50	0	0.00	11.55	1	1,610	0.06%
2022/10/11	1	11.50	0	0.00	11.65	1	1,633	0.06%
2022/10/06	2	11.35	0	0.00	11.60	2	1,528	0.13%
2022/10/05	2	11.45	0	0.00	11.50	2	1,511	0.13%
2022/10/04	2	11.50	0	0.00	11.55	2	1,521	0.13%
2022/09/28	3	11.60	0	0.00	11.70	3	1,593	0.19%
2022/09/26	0	0.00	35	11.80	11.70	-35	1,649	-2.12%
2022/09/21	35	12.05	0	0.00	11.90	35	1,643	2.13%
2022/09/19	3	12.05	4	12.20	12.20	-1	1,635	-0.06%
2022/09/16	1	12.85	0	0.00	12.80	1	1,586	0.06%
2022/09/13	4	12.00	0	0.00	12.05	4	1,388	0.29%
2022/09/06	1	11.80	0	0.00	11.85	1	1,233	0.08%
2022/09/05	1	11.80	0	0.00	11.85	1	1,241	0.08%
2022/08/29	2.1	11.80	0	0.00	11.90	2.1	1,331	0.16%
2022/08/26	0.1	11.95	0	0.00	11.90	0.1	1,315	0.01%
2022/08/25	0.1	11.95	0	0.00	11.90	0.1	1,339	0.01%
2022/08/24	0.4	12.00	0	0.00	11.85	0.4	1,349	0.03%
2022/08/18	0	0.00	0	12.00	11.90	0	1,378	0.00%
2022/08/16	1	11.90	0	0.00	11.90	1	1,430	0.07%
2022/08/12	0.1	12.00	0	0.00	11.90	0.1	1,428	0.00%
2022/08/08	1	12.00	0	0.00	11.95	1	1,337	0.07%
2022/08/02	1	12.00	0	0.00	12.25	1	1,383	0.07%
2022/08/01	1	12.20	1	12.15	12.15	0	1,351	0.00%
2022/07/29	0	11.85	0	0.00	12.05	0	1,351	0.00%
2022/07/28	1	12.01	0	0.00	11.75	1	1,266	0.08%
2022/07/26	5.1	12.01	0	0.00	12.60	5.1	1,224	0.41%
2022/07/25	0	12.80	0	0.00	12.70	0	1,128	0.00%
2022/07/22	0	12.80	0	0.00	12.70	0	1,159	0.00%
2022/07/21	0	13.30	0	0.00	12.95	0	1,199	0.00%
2022/07/18	2	13.05	0	0.00	13.00	2	1,169	0.17%
2022/07/05	0	0.00	2	13.75	13.65	-2	1,042	-0.19%
2022/06/24	0	0.00	1	13.45	13.35	-1	882	-0.11%
2022/06/22	0	13.45	0	0.00	13.20	0	848	0.00%
2022/06/20	2.1	13.35	0	0.00	13.00	2.1	831	0.25%
2022/06/07	0	0.00	2	14.10	14.15	-2	853	-0.23%
2022/06/06	0	0.00	3	14.00	14.10	-3	861	-0.35%
2022/05/25	0	14.10	0	0.00	13.65	0	1,169	0.00%
2022/05/24	0	13.75	0	0.00	13.65	0	1,181	0.00%
2022/05/23	0	13.90	0	0.00	13.65	0	1,205	0.00%
2022/05/13	0	13.80	0	0.00	13.70	0	1,321	0.00%
2022/04/26	0	13.90	0	0.00	13.75	0	1,205	0.00%
2022/04/22	1	13.80	0	0.00	13.90	1	1,201	0.08%
2022/04/20	0	0.00	1	13.70	13.70	-1	1,200	-0.08%
2022/04/08	2	13.60	0	0.00	13.65	2	1,182	0.17%
2022/04/07	1	13.60	0	0.00	13.70	1	1,204	0.08%
2022/03/30	1	14.05	0	0.00	14.05	1	1,229	0.08%
2022/03/25	1	13.80	0	0.00	14.10	1	1,210	0.08%
2022/03/07	0	14.05	0	0.00	14.25	0	1,101	0.00%
2022/03/04	0	0.00	1	14.20	14.15	-1	1,055	-0.09%
2022/03/03	0	0.00	3	14.85	14.70	-3	1,056	-0.28%
2022/03/02	3	15.00	0	0.00	15.00	3	1,069	0.28%
2022/02/25	0	0.00	1	14.70	15.00	-1	927	-0.11%
2022/02/24	0	0.00	1	14.45	14.95	-1	869	-0.11%
2022/02/23	0	14.40	1	14.35	14.25	-1	964	-0.10%
2022/02/22	1	14.25	2	14.30	14.30	-1	1,116	-0.09%
2022/02/18	0	0.00	1	13.75	13.80	-1	1,143	-0.09%
2022/02/15	4	14.00	4	13.75	13.70	0	1,145	0.00%
2022/02/14	1	13.55	0	0.00	13.90	1	1,121	0.09%
2022/01/21	1	13.55	0	0.00	13.50	1	1,152	0.09%
2022/01/20	1	13.50	0	0.00	13.75	1	1,149	0.09%
2022/01/18	3	13.65	0	0.00	13.65	3	1,215	0.25%
2022/01/17	1	13.50	0	0.00	13.65	1	1,275	0.08%
2022/01/14	5	13.50	1	13.50	13.65	4	1,282	0.31%
2022/01/11	1	13.80	1	13.75	13.80	0	1,315	0.00%
2022/01/07	1.1	14.10	0	0.00	13.95	1.1	1,329	0.08%
2022/01/06	0	14.50	0	0.00	14.30	0	1,324	0.00%
2022/01/05	0	14.35	0	0.00	14.25	0	1,332	0.00%
2021/12/30	1	14.20	0	0.00	14.20	1	1,395	0.07%
2021/12/29	0	14.05	0	0.00	13.90	0	1,403	0.00%
2021/12/27	0	0.00	0	13.85	13.90	0	1,435	0.00%
2021/12/13	0	0.00	0.1	14.30	13.80	-0.1	1,681	0.00%
2021/12/08	1	14.05	0	0.00	14.00	1	1,711	0.06%
2021/12/07	5	14.00	0	0.00	13.95	5	1,720	0.29%
2021/12/03	10	13.85	0	0.00	13.85	10	1,724	0.58%
2021/11/26	1	13.85	7	14.00	13.95	-6	1,769	-0.34%
2021/11/24	0	0.00	1	14.25	14.20	-1	1,744	-0.06%
2021/11/23	1	14.45	6	14.68	14.25	-5	1,781	-0.28%
2021/11/22	33	15.65	2	15.55	15.05	31	1,737	1.78%
2021/11/19	2	14.93	2	14.55	15.05	0	1,611	0.00%
2021/11/18	2	13.90	0	0.00	14.00	2	1,442	0.14%
2021/11/16	0	13.80	0	0.00	14.00	0	1,465	0.00%
2021/11/15	0	13.75	0	0.00	13.70	0	1,512	0.00%
2021/11/10	1	13.70	0	13.90	13.80	1	1,723	0.06%
2021/11/02	1	13.76	0	0.00	13.75	1	1,665	0.06%
2021/10/22	1	13.91	0	0.00	14.05	1	1,513	0.07%
2021/10/21	0	14.45	0	0.00	14.20	0	1,503	0.00%
2021/10/20	2	14.20	16	14.21	14.30	-14	1,496	-0.94%
2021/10/18	0	0.00	5	14.10	14.20	-5	1,482	-0.34%
2021/10/14	0	14.20	0	0.00	14.15	0	1,475	0.00%
2021/10/13	0	14.25	0	0.00	14.20	0	1,475	0.00%
2021/10/12	1	14.40	0	0.00	14.15	1	1,459	0.07%
2021/10/08	0	14.30	0	0.00	14.15	0	1,431	0.00%
2021/10/06	0	14.40	0	0.00	14.30	0	1,423	0.00%
2021/10/05	0	14.20	40	14.17	14.30	-40	1,401	-2.85%
2021/10/04	10	14.45	0	0.00	14.25	10	1,377	0.73%
2021/09/30	1	14.01	0	0.00	14.00	1	1,324	0.08%
2021/09/29	0.1	14.20	0	0.00	14.05	0.1	1,273	0.00%
2021/09/28	0.1	14.15	10	14.05	14.05	-10	1,247	-0.80%
2021/09/24	0	0.00	4	14.30	14.20	-4	1,253	-0.32%
2021/09/15	0	0.00	3	14.60	14.35	-3	1,158	-0.26%
2021/09/09	0	0.00	4	14.55	14.50	-4	1,127	-0.35%
2021/09/08	1	14.60	0	0.00	14.65	1	1,135	0.09%
2021/09/06	0	0.00	2	14.58	15.00	-2	1,135	-0.18%
2021/09/02	3	14.88	18	14.83	14.50	-15	1,138	-1.32%
2021/08/30	2	15.60	0	0.00	15.40	2	1,127	0.18%
2021/08/27	1	15.60	20	15.20	15.60	-19	1,143	-1.66%
2021/08/25	6	15.13	0	0.00	15.25	6	1,127	0.53%
2021/08/19	2	14.80	0	0.00	14.80	2	1,033	0.19%
2021/08/18	1	14.11	0	0.00	14.95	1	980	0.11%
2021/08/17	5	14.63	113	14.13	14.85	-108	906	-11.91%	大賣/鉅額交易
2021/08/11	0	14.55	0	0.00	14.45	0	1,045	0.00%
2021/08/03	1	14.80	0	0.00	14.80	1	1,531	0.07%
2021/08/02	0	14.85	0	0.00	14.80	0	1,575	0.00%
2021/07/30	0.1	15.05	0	0.00	14.85	0.1	1,596	0.01%
2021/07/27	1	14.75	2	14.85	14.70	-1	1,836	-0.05%
2021/07/23	0.1	15.40	0	0.00	15.20	0.1	2,285	0.00%
2021/07/22	18	14.99	0	0.00	14.75	18	2,494	0.72%
2021/07/21	0	15.55	0	0.00	14.80	0	2,672	0.00%
2021/07/20	0	0.00	16	15.32	15.30	-16	2,741	-0.58%
2021/07/19	0	0.00	1	15.50	15.65	-1	2,793	-0.04%
2021/07/15	0	0.00	2	15.60	15.80	-2	2,956	-0.07%
2021/07/14	1	15.21	11	15.30	15.20	-10	3,040	-0.33%
2021/07/12	0	0.00	0.1	16.35	16.20	-0.1	3,308	0.00%
2021/07/09	0	0.00	1	16.40	16.40	-1	3,341	-0.03%
2021/07/08	1	16.55	0	0.00	16.60	1	3,484	0.03%
2021/07/05	1	16.65	0	0.00	16.60	1	4,163	0.02%
2021/07/02	11	16.92	3	16.65	16.70	8	4,219	0.19%
2021/07/01	0	0.00	6	16.60	16.60	-6	4,257	-0.14%
2021/06/30	0	0.00	20	16.80	16.85	-20	4,287	-0.47%
2021/06/29	0	0.00	1	16.50	16.50	-1	4,305	-0.02%
2021/06/28	0	0.00	0.1	16.70	16.80	-0.1	4,356	0.00%
2021/06/25	14	16.85	0	0.00	16.70	14	4,438	0.32%
2021/06/23	0	0.00	1	16.45	16.40	-1	4,687	-0.02%
2021/06/21	0	0.00	21	16.38	16.30	-21	4,990	-0.42%
2021/06/18	10	16.85	0	0.00	16.60	10	5,022	0.20%
2021/06/16	0	0.00	20	17.00	16.60	-20	5,166	-0.39%
2021/06/15	3	17.00	7	17.10	16.75	-4	5,237	-0.08%
2021/06/11	10	17.45	0	0.00	17.00	10	5,258	0.19%
2021/06/10	10	17.75	60	17.59	17.60	-50	5,305	-0.94%
2021/06/04	0	0.00	1	17.70	17.65	-1	5,383	-0.02%
2021/06/03	100	18.15	3	17.98	17.90	97	5,370	1.81%
2021/06/02	0	0.00	0.1	17.55	17.55	-0.1	5,343	0.00%
2021/05/31	10	17.60	173	17.60	17.60	-163	5,320	-3.06%	大賣/鉅額交易
2021/05/28	1	17.85	5	18.00	17.90	-4	5,326	-0.08%
2021/05/27	1	17.80	0	0.00	17.75	1	5,393	0.02%
2021/05/26	2	18.05	0	0.00	18.00	2	5,433	0.04%
2021/05/25	6	18.23	0	0.00	17.90	6	5,441	0.11%
2021/05/24	7	18.55	6	18.97	18.30	1	5,433	0.02%
2021/05/21	4	18.20	0	0.00	18.30	4	5,405	0.07%
2021/05/20	3	19.18	1	19.50	18.50	2	5,395	0.04%
2021/05/18	11	18.95	11	18.66	18.65	0	5,280	0.00%
2021/05/17	12	17.93	23	17.03	18.40	-11	5,173	-0.21%
2021/05/14	0	0.00	2	16.83	16.75	-2	5,108	-0.04%
2021/05/13	1	17.90	1	17.65	17.20	0	5,101	0.00%
2021/05/12	13	18.65	43	18.38	17.75	-30	5,076	-0.59%
2021/05/11	11	20.06	2	19.10	19.30	9	5,037	0.18%
2021/05/10	0	0.00	82	19.59	19.90	-82	5,033	-1.63%
2021/05/07	1	18.85	35	18.80	19.05	-34	5,024	-0.68%
2021/05/06	2	18.83	117	19.56	18.60	-115	5,021	-2.29%	大賣/鉅額交易
2021/05/05	7	19.61	182	19.57	19.00	-175	4,989	-3.51%	大賣/鉅額交易
2021/05/04	53	20.16	63	20.61	20.05	-10	4,945	-0.20%
2021/05/03	13	22.34	33	23.01	22.15	-20	4,820	-0.41%
2021/04/29	18	22.39	5	23.47	21.95	13	4,577	0.28%
2021/04/28	62	22.71	34	22.97	22.60	28	4,399	0.64%
2021/04/27	11	21.96	4	22.30	22.75	7	4,201	0.17%
2021/04/26	5	21.55	12	22.18	21.85	-7	4,033	-0.17%
2021/04/23	1	21.60	0	0.00	21.55	1	4,004	0.02%
2021/04/22	12	22.30	5	21.80	20.90	7	3,976	0.18%
2021/04/21	28	22.29	5	22.40	22.40	23	3,889	0.59%
2021/04/20	20	22.36	10	22.10	22.05	10	3,888	0.26%
2021/04/19	29	22.19	35	22.75	23.10	-6	3,927	-0.15%
2021/04/16	20	21.60	23	21.81	22.00	-3	3,770	-0.08%
2021/04/15	0	0.00	2.5	20.69	20.80	-2.5	3,669	-0.07%
2021/04/14	61	21.39	5	20.81	20.75	56	3,642	1.54%
2021/04/13	78	21.95	60	21.21	21.25	18	3,547	0.51%
2021/04/12	2	21.90	3	22.40	22.40	-1	3,242	-0.03%
2021/04/09	7	19.46	5	20.25	20.40	2	3,079	0.06%
2021/04/08	79	19.21	30	19.40	19.40	49	2,949	1.66%
2021/04/07	97	19.21	6	19.35	19.45	91	2,909	3.13%
2021/04/06	40	19.29	136	19.16	19.05	-96	2,891	-3.32%	大賣/
2021/04/01	47	19.62	10	19.30	19.30	37	2,960	1.25%
2021/03/31	268	19.53	0	0.00	19.70	268	2,945	9.10%	大買/鉅額交易
2021/03/30	148	19.82	0	0.00	19.55	148	2,913	5.08%	大買/鉅額交易
2021/03/29	139	20.20	1	20.00	20.15	138	2,865	4.82%	大買/鉅額交易
2021/03/26	1	20.45	4	20.33	20.50	-3	2,814	-0.11%
2021/03/25	51	20.24	1	20.30	19.85	50	2,704	1.85%
2021/03/24	13	19.78	8	19.34	19.75	5	2,652	0.19%
2021/03/23	1	18.50	0	0.00	18.70	1	2,537	0.04%
2021/03/22	1	18.10	3	18.63	18.75	-2	2,803	-0.07%
2021/03/19	3	18.40	0	0.00	18.50	3	2,936	0.10%
2021/03/18	1	18.60	4	18.89	18.85	-3	2,916	-0.10%
2021/03/17	3	19.13	0	0.00	18.60	3	2,943	0.10%
2021/03/16	0	0.00	1	19.30	19.20	-1	2,973	-0.03%
2021/03/15	0	0.00	16	18.58	18.80	-16	2,913	-0.55%
2021/03/12	1	18.10	0	0.00	18.40	1	2,877	0.03%
2021/03/11	0	0.00	1	18.50	18.45	-1	2,887	-0.03%
2021/03/08	1	17.95	0	0.00	17.85	1	2,892	0.03%
2021/03/03	2	18.38	0	0.00	18.25	2	2,908	0.07%
2021/03/02	3	18.80	0	0.00	18.60	3	2,900	0.10%
2021/02/25	0	0.00	2	18.55	18.70	-2	2,866	-0.07%
2021/02/18	2	18.00	0	0.00	18.00	2	3,100	0.06%
2021/02/17	3	18.13	0	0.00	17.90	3	3,155	0.10%
2021/02/05	0	0.00	4	18.86	18.85	-4	3,262	-0.12%
2021/02/04	0	0.00	1	18.35	18.40	-1	3,217	-0.03%
2021/01/29	0	0.00	1	17.65	17.65	-1	3,269	-0.03%
2021/01/27	2	18.08	1	18.05	18.10	1	3,251	0.03%
2021/01/26	12	17.98	0	0.00	17.90	12	3,252	0.37%
2021/01/22	0	0.00	2	18.15	18.10	-2	3,291	-0.06%
2021/01/21	0	0.00	1	18.90	18.25	-1	3,284	-0.03%
2021/01/20	3	19.03	7	19.20	18.90	-4	3,279	-0.12%
2021/01/19	2	19.05	0	0.00	19.05	2	3,265	0.06%
2021/01/18	1	19.20	2	19.58	19.10	-1	3,261	-0.03%
2021/01/14	1	18.85	8.2	18.80	18.80	-7.2	3,204	-0.22%
2021/01/12	12	20.24	8	19.00	20.15	4	3,178	0.13%
2021/01/11	1	18.85	0	0.00	18.85	1	3,057	0.03%
2021/01/08	3	19.02	0	0.00	19.25	3	3,088	0.10%
2021/01/06	1	19.20	2	19.30	19.15	-1	3,111	-0.03%
2021/01/05	4	19.63	0	0.00	19.50	4	3,097	0.13%
2021/01/04	0	0.00	27	19.55	19.55	-27	3,098	-0.87%
2020/12/31	0	0.00	1	20.00	19.90	-1	3,077	-0.03%
2020/12/30	1	19.90	3	20.25	19.80	-2	3,051	-0.07%
2020/12/29	6	20.15	2	20.00	19.95	4	3,045	0.13%
2020/12/28	27	20.41	3	20.12	20.25	24	3,085	0.78%
2020/12/25	3	19.60	0	0.00	19.50	3	3,004	0.10%
2020/12/24	0	0.00	1	19.90	19.85	-1	3,006	-0.03%
2020/12/23	3	20.25	0	0.00	19.65	3	2,999	0.10%
2020/12/22	0	0.00	22	19.91	20.30	-22	3,028	-0.73%
2020/12/21	1	19.65	1	19.90	20.00	0	3,008	0.00%
2020/12/18	10	19.35	4	19.49	19.35	6	2,988	0.20%
2020/12/17	14	19.31	2	19.58	19.15	12	2,971	0.40%
2020/12/16	4	20.48	3	20.53	20.20	1	2,965	0.03%
2020/12/15	2	20.53	81	20.32	20.95	-79	2,760	-2.86%
2020/12/14	4	19.19	4	19.13	19.05	0	2,557	0.00%
2020/12/11	2	19.20	6	19.28	19.45	-4	2,546	-0.16%
2020/12/10	0	0.00	14	18.71	18.90	-14	2,505	-0.56%
2020/12/09	1	18.30	0	0.00	18.10	1	2,535	0.04%
2020/12/07	2	17.85	0	0.00	17.70	2	2,679	0.07%
2020/12/04	10	17.80	1	17.85	17.85	9	2,670	0.34%
2020/12/03	5	18.23	0	0.00	18.10	5	2,658	0.19%
2020/11/26	1	18.75	0	0.00	18.75	1	2,714	0.04%
2020/11/25	2	18.88	2	18.45	18.80	0	2,711	0.00%
2020/11/24	6	19.30	0	0.00	18.90	6	2,680	0.22%
2020/11/23	4	20.01	14	20.48	19.85	-10	2,658	-0.38%
2020/11/20	2	19.63	15	19.22	19.70	-13	2,542	-0.51%
2020/11/19	0	0.00	1	19.05	18.90	-1	2,453	-0.04%
2020/11/18	0	0.00	1	18.50	18.65	-1	2,446	-0.04%
2020/11/17	1	17.80	0	0.00	17.85	1	2,402	0.04%
2020/11/16	13	17.98	1	18.15	17.90	12	2,418	0.50%
2020/11/13	13	19.28	27	19.44	19.15	-14	2,358	-0.59%
2020/11/11	11	17.70	0	0.00	17.75	11	2,225	0.49%
2020/11/05	0	0.00	1	18.95	18.75	-1	2,235	-0.04%
2020/11/04	0	0.00	3	18.80	18.75	-3	2,264	-0.13%
2020/11/03	1	18.75	0	0.00	18.75	1	2,286	0.04%
2020/11/02	4	19.04	3	18.87	18.80	1	2,345	0.04%
2020/10/26	1	18.15	1	18.30	18.35	0	2,490	0.00%
2020/10/16	0	0.00	1	19.10	18.55	-1	2,577	-0.04%
2020/10/15	1	19.30	10	18.75	18.65	-9	2,567	-0.35%
2020/10/14	0	0.00	2	18.98	18.85	-2	2,604	-0.08%
2020/10/13	1	18.65	1	18.40	18.30	0	2,627	0.00%
2020/10/12	1	18.00	0	0.00	17.95	1	2,660	0.04%
2020/10/06	0	0.00	25	18.83	18.90	-25	3,194	-0.78%
2020/10/05	40	18.96	19	18.98	18.75	21	3,386	0.62%
2020/09/30	7	18.31	0	0.00	18.30	7	3,427	0.20%
2020/09/29	1	18.35	3	17.90	17.75	-2	3,556	-0.06%
2020/09/25	2	18.60	2	17.85	17.80	0	3,685	0.00%
2020/09/24	1	19.40	5	19.40	19.40	-4	3,639	-0.11%
2020/09/23	4	19.94	1	20.10	19.85	3	3,632	0.08%
2020/09/22	2	19.83	2	19.83	19.70	0	3,625	0.00%
2020/09/21	10	20.90	0	0.00	20.35	10	3,634	0.28%
2020/09/18	1	19.90	34	20.91	20.95	-33	3,644	-0.91%
2020/09/17	1	19.85	0	0.00	19.70	1	3,594	0.03%
2020/09/16	1	19.90	2	20.00	19.80	-1	3,606	-0.03%
2020/09/15	2	20.90	4	20.74	20.20	-2	3,593	-0.06%
2020/09/14	1	21.10	2	21.00	21.10	-1	3,573	-0.03%
2020/09/11	17	20.64	7	20.49	20.55	10	3,521	0.28%
2020/09/10	0	0.00	2	19.68	19.60	-2	3,441	-0.06%
2020/09/09	3	19.47	2	19.38	19.45	1	3,435	0.03%
2020/09/08	0	0.00	3	19.65	19.65	-3	3,470	-0.09%
2020/09/07	2	19.70	3	19.78	19.75	-1	3,532	-0.03%
2020/09/04	3	19.90	1	20.20	19.90	2	3,574	0.06%
2020/09/03	22	20.34	6	20.12	20.00	16	3,616	0.44%
2020/08/31	20	20.95	0	0.00	20.60	20	3,946	0.51%
2020/08/27	8	20.35	0	0.00	20.35	8	4,134	0.19%
2020/08/26	10	21.05	3	20.98	20.95	7	4,272	0.16%
2020/08/25	0	0.00	1	21.20	21.15	-1	4,341	-0.02%
2020/08/21	0	0.00	1	21.10	20.60	-1	4,470	-0.02%
2020/08/20	13	20.34	3	20.32	20.25	10	4,634	0.22%
2020/08/19	1	21.75	0	0.00	21.20	1	4,621	0.02%
2020/08/18	0	0.00	10	22.30	21.60	-10	4,702	-0.21%
2020/08/17	10	22.25	3	22.20	22.25	7	4,695	0.15%
2020/08/14	16	22.23	1	22.80	22.85	15	4,694	0.32%
2020/08/13	21	21.53	1	22.10	21.10	20	4,703	0.43%
2020/08/12	0	0.00	11	23.28	22.50	-11	4,683	-0.23%
2020/08/11	11	25.91	0	0.00	23.40	11	4,660	0.24%
2020/08/10	3	24.48	5	24.05	24.60	-2	4,598	-0.04%
2020/08/07	0	0.00	4	24.80	24.95	-4	4,575	-0.09%
2020/08/06	3	24.93	13	24.21	25.25	-10	4,614	-0.22%
2020/08/05	0	0.00	26	24.74	24.50	-26	4,564	-0.57%
2020/08/04	22	24.97	34	24.91	25.35	-12	4,511	-0.27%
2020/08/03	0	0.00	4	22.88	23.45	-4	4,407	-0.09%
2020/07/31	1	20.85	0	0.00	21.35	1	4,391	0.02%
2020/07/30	3	20.57	2	20.95	21.30	1	4,397	0.02%
2020/07/29	1	20.10	5	20.74	20.30	-4	4,400	-0.09%
2020/07/28	2	20.13	1	20.90	20.00	1	4,394	0.02%
2020/07/27	2	20.80	2	20.78	20.85	0	4,375	0.00%
2020/07/24	12	22.28	1	22.30	22.15	11	4,447	0.25%
2020/07/23	1	21.05	0	0.00	21.20	1	4,404	0.02%
2020/07/22	2	21.20	19.4	21.20	21.10	-17.4	4,403	-0.39%
2020/07/20	0	0.00	8	20.89	21.90	-8	4,396	-0.18%
2020/07/17	4	21.63	3	22.45	21.20	1	4,348	0.02%
2020/07/16	19	23.80	18	24.60	23.40	1	4,339	0.02%
2020/07/15	9	25.56	8	26.07	25.40	1	4,267	0.02%
2020/07/14	46	26.14	23	26.51	26.00	23	4,199	0.55%
2020/07/13	22	25.95	8	26.09	26.10	14	3,954	0.35%
2020/07/10	18	21.16	15	21.02	23.75	3	3,756	0.08%
2020/07/09	9	21.72	8	21.76	21.60	1	3,552	0.03%
2020/07/08	11	24.38	9	24.59	23.95	2	3,442	0.06%
2020/07/07	2	27.28	5	29.90	26.60	-3	3,295	-0.09%
2020/07/06	6	29.00	0	0.00	28.55	6	3,152	0.19%
2020/07/03	0	0.00	10	29.80	28.75	-10	3,125	-0.32%
2020/06/29	3	27.28	0	0.00	27.20	3	3,016	0.10%
2020/06/24	2	27.25	1	28.25	27.25	1	2,918	0.03%
2020/06/19	3	32.47	1.3	33.10	35.85	1.7	2,822	0.06%
2020/06/17	6	30.73	0	0.00	32.65	6	2,761	0.22%
2020/06/16	0	0.00	1	29.00	29.70	-1	2,697	-0.04%
2020/06/15	4	27.00	4	26.95	27.00	0	2,686	0.00%
2020/06/12	10	24.02	2	22.10	24.55	8	2,639	0.30%
2020/06/11	5	22.09	2	23.38	22.60	3	2,568	0.12%
2020/06/10	5	20.20	1	20.90	21.30	4	2,491	0.16%
2020/06/09	5	21.18	19	20.89	20.75	-14	2,436	-0.57%
2020/06/08	17	20.34	11	21.00	21.05	6	2,351	0.26%
2020/06/05	6	18.93	3	18.82	19.15	3	2,193	0.14%
2020/06/04	5	16.67	16	16.27	17.50	-11	2,065	-0.53%
2020/06/03	22	16.70	6	16.67	16.70	16	1,946	0.82%
2020/06/02	29	15.91	13	16.03	16.05	16	1,837	0.87%
2020/06/01	11	15.00	0	0.00	15.10	11	1,673	0.66%
2020/05/29	3	12.18	9	13.65	13.75	-6	1,583	-0.38%
2020/05/28	6	12.56	2	12.50	12.60	4	1,472	0.27%
2020/05/27	28	13.65	9	13.19	13.00	19	1,411	1.35%
2020/05/26	13	12.50	0	0.00	12.50	13	1,229	1.06%
2020/05/25	9	10.91	1	11.35	11.40	8	1,195	0.67%
2020/05/22	1	10.40	1	10.35	10.40	0	1,098	0.00%
2020/05/21	7	10.54	0	0.00	10.40	7	1,080	0.65%
2020/05/13	0	0.00	3	10.50	10.45	-3	933	-0.32%
2020/05/12	0	0.00	1	9.95	9.95	-1	852	-0.12%
2020/05/08	0	0.00	2	9.71	9.72	-2	813	-0.25%
2020/05/06	1	9.90	0	0.00	9.30	1	783	0.13%
2020/04/30	0	0.00	1	10.50	10.75	-1	724	-0.14%
2020/04/29	0	0.00	3	10.52	10.80	-3	708	-0.42%
2020/04/27	1	10.15	0	0.00	9.93	1	590	0.17%
2020/04/16	0	0.00	24	9.14	9.13	-24	431	-5.57%
2020/04/15	0	0.00	6	8.88	9.02	-6	414	-1.45%
2020/04/10	0	0.00	40	7.95	8.20	-40	360	-11.08%
2020/04/06	20	7.63	0	0.00	7.52	20	344	5.80%
2020/04/01	20	7.67	0	0.00	7.80	20	341	5.85%
2020/03/06	0	0.00	1	7.50	7.51	-1	177	-0.56%
2020/03/03	1	7.49	0	0.00	7.51	1	171	0.58%
2020/02/06	1	7.96	5	7.92	7.92	-4	170	-2.35%
2019/12/20	0.2	8.64	0	0.00	8.62	0.2	176	0.11%
2019/12/05	1	8.35	0	0.00	8.38	1	182	0.55%
2019/11/14	1	8.08	0	0.00	8.10	1	197	0.51%
2019/11/13	2	8.05	0	0.00	8.06	2	198	1.01%
2019/10/29	0	0.00	5	8.41	8.46	-5	219	-2.28%
2019/09/26	3	8.52	0	0.00	8.56	3	263	1.14%
2019/09/04	2	8.69	0	0.00	8.74	2	238	0.84%
2019/08/07	1	8.68	0	0.00	8.66	1	213	0.47%
2019/08/06	1	8.60	5	8.60	8.56	-4	213	-1.88%
2019/07/17	2	9.44	0	0.00	9.50	2	192	1.04%
2019/06/10	1	9.20	0	0.00	9.22	1	421	0.24%
2019/05/17	1	9.40	0	0.00	9.31	1	444	0.23%
2019/05/14	1	9.41	1	9.70	9.78	0	440	0.00%
2019/05/06	0	0.00	7	10.05	10.05	-7	424	-1.65%
2019/04/03	0	0.00	1	10.25	9.89	-1	214	-0.47%
2019/03/14	0	0.00	1	9.59	9.50	-1	176	-0.57%
2019/02/13	1	9.20	0	0.00	9.13	1	204	0.49%
2019/02/11	1	9.30	0	0.00	9.33	1	206	0.48%
2019/01/04	0	0.00	20	9.00	9.11	-20	286	-6.98%
2019/01/03	1	9.10	0	0.00	9.11	1	291	0.34%
2019/01/02	1	9.12	0	0.00	9.09	1	299	0.33%
2018/12/28	1	9.05	0	0.00	9.08	1	302	0.33%
2018/12/27	2	9.18	0	0.00	9.13	2	314	0.64%
2018/12/10	10	9.59	0	0.00	9.38	10	358	2.79%
2018/10/31	1	8.96	0	0.00	8.95	1	639	0.16%
2018/10/12	1	9.59	0	0.00	9.70	1	640	0.16%
2018/10/11	0	0.00	5	9.60	9.34	-5	632	-0.79%
2018/09/04	10	11.20	0	0.00	11.15	10	1,073	0.93%
2018/07/20	1	10.90	0	0.00	11.00	1	1,002	0.10%
2018/07/12	1	10.70	0	0.00	10.70	1	1,005	0.10%
2018/06/29	1	10.90	0	0.00	10.90	1	1,116	0.09%
2018/06/27	0	0.00	1	10.90	11.05	-1	1,112	-0.09%
2018/06/26	1	10.65	1	10.85	10.65	0	1,106	0.00%
2018/06/25	0	0.00	1	11.40	11.35	-1	1,086	-0.09%
2018/06/19	0	0.00	4	12.78	12.55	-4	1,025	-0.39%
2018/06/15	6	12.83	3	12.80	12.60	3	986	0.30%
2018/06/14	4	13.40	18	13.53	13.55	-14	870	-1.61%
2018/06/12	5	12.00	1	11.85	11.70	4	671	0.60%
2018/06/06	1	11.65	0	0.00	11.75	1	660	0.15%
2018/05/11	1	9.99	0	0.00	9.95	1	678	0.15%
2018/05/03	1	10.20	0	0.00	10.30	1	768	0.13%
2018/04/26	1	10.95	0	0.00	11.00	1	831	0.12%
2018/04/23	1	11.70	0	0.00	11.70	1	876	0.11%
2018/04/18	0	0.00	8	11.75	11.80	-8	944	-0.85%
2018/04/11	0	0.00	3	12.52	12.40	-3	1,175	-0.26%
2018/04/03	2	12.55	0	0.00	12.55	2	1,218	0.16%
2018/02/01	15	12.95	0	0.00	12.85	15	1,323	1.13%
2018/01/23	0	0.00	2	12.75	12.80	-2	1,224	-0.16%
2018/01/18	0	0.00	10	13.00	12.90	-10	1,145	-0.87%
2018/01/10	2	13.30	2	13.20	13.20	0	1,223	0.00%
2018/01/09	0	0.00	2	13.25	12.75	-2	1,182	-0.17%
2018/01/08	0	0.00	2	12.40	12.50	-2	1,054	-0.19%
2018/01/05	10	12.10	0	0.00	12.10	10	1,035	0.97%
2018/01/04	0	0.00	1	12.40	12.15	-1	1,062	-0.09%
2018/01/03	0	0.00	10	12.00	12.10	-10	1,045	-0.96%