南緯 (1467)-元大-竹南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
583張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	12.13	12.10	-4	1,858	-0.22%
2024/05/10	0	0.00	4	12.15	12.15	-4	1,720	-0.23%
2024/05/09	2	11.70	2	11.80	11.80	0	1,679	0.00%
2024/05/02	0	0.00	2	12.30	12.30	-2	1,636	-0.12%
2024/04/26	1	12.35	0	0.00	12.05	1	1,586	0.06%
2024/04/25	0	0.00	21	12.15	12.35	-21	1,558	-1.35%
2024/04/19	0	0.00	1	11.55	11.55	-1	1,425	-0.07%
2024/04/17	1	11.65	0	0.00	11.65	1	1,282	0.08%
2024/04/10	0	0.00	3	11.85	11.65	-3	891	-0.34%
2024/03/26	3	10.90	0	0.00	10.90	3	464	0.65%
2024/03/22	3	10.90	0	0.00	10.90	3	464	0.65%
2024/03/18	2	11.15	0	0.00	11.15	2	414	0.48%
2024/03/15	0	0.00	10	11.20	11.00	-10	352	-2.83%
2024/01/30	2	10.95	0	0.00	10.90	2	436	0.46%
2024/01/22	10	10.95	0	0.00	10.95	10	499	2.00%
2024/01/10	2	11.05	0	0.00	11.05	2	683	0.29%
2024/01/05	2	11.30	0	0.00	11.30	2	683	0.29%
2023/12/15	2	11.25	0	0.00	11.25	2	719	0.28%
2023/12/12	2	11.50	0	0.00	11.40	2	738	0.27%
2023/12/05	2	11.35	0	0.00	11.45	2	736	0.27%
2023/12/04	0	0.00	1	11.30	11.30	-1	764	-0.13%
2023/11/29	1	11.20	0	0.00	11.20	1	747	0.13%
2023/11/08	2	11.15	0	0.00	11.10	2	913	0.22%
2023/09/14	5	11.50	0	0.00	11.50	5	2,797	0.18%
2023/09/12	2	11.50	0	0.00	11.40	2	2,843	0.07%
2023/09/05	10	11.55	0	0.00	11.55	10	2,811	0.36%
2023/08/31	2	11.55	0	0.00	11.60	2	2,872	0.07%
2023/08/28	2	11.55	0	0.00	11.45	2	2,860	0.07%
2023/08/24	2	11.95	0	0.00	11.85	2	2,845	0.07%
2023/08/18	2	12.30	0	0.00	12.20	2	2,818	0.07%
2023/08/15	0	0.00	4	12.85	12.90	-4	2,788	-0.14%
2023/08/10	2	12.65	2	12.65	12.60	0	2,660	0.00%
2023/08/08	2	12.50	0	0.00	12.40	2	2,566	0.08%
2023/07/19	1	11.75	2	12.35	12.30	-1	1,829	-0.05%
2023/07/06	0	0.00	5	11.80	12.05	-5	1,619	-0.31%
2023/07/04	5	12.35	0	0.00	12.20	5	1,585	0.32%
2023/06/28	0	0.00	2	12.60	12.60	-2	1,363	-0.15%
2023/06/27	0	0.00	28	12.09	12.00	-28	1,147	-2.44%
2023/06/16	0	0.00	8	11.55	11.60	-8	1,152	-0.69%
2023/06/14	3	11.25	0	0.00	11.40	3	1,337	0.22%
2023/06/12	5	11.35	0	0.00	11.35	5	1,621	0.31%
2023/06/07	0	0.00	10	11.65	11.45	-10	1,879	-0.53%
2023/06/05	10	11.40	0	0.00	11.45	10	1,783	0.56%
2023/05/26	10	11.40	0	0.00	11.40	10	1,807	0.55%
2023/05/23	1	11.50	0	0.00	11.50	1	1,836	0.05%
2023/05/19	0	0.00	10	11.65	11.65	-10	1,900	-0.53%
2023/05/16	0	0.00	0.5	11.55	11.50	-0.5	1,953	-0.03%
2023/05/15	0	0.00	0.5	11.50	11.50	-0.5	1,995	-0.03%
2023/05/10	10	11.50	0	0.00	11.50	10	2,115	0.47%
2023/05/05	0	0.00	10	11.80	11.80	-10	2,194	-0.46%
2023/04/18	10	11.50	0	0.00	11.50	10	2,833	0.35%
2023/04/14	16	11.55	0	0.00	11.55	16	3,032	0.53%
2023/04/07	2	11.60	0	0.00	11.60	2	3,183	0.06%
2023/03/28	2	11.60	0	0.00	11.60	2	3,122	0.06%
2023/03/22	0	0.00	13	11.85	11.90	-13	3,168	-0.41%
2023/03/17	5	11.91	4	11.75	11.70	1	3,094	0.03%
2023/03/16	2	12.00	0	0.00	11.95	2	3,092	0.06%
2023/03/14	0	0.00	4	11.98	12.05	-4	3,068	-0.13%
2023/02/15	2	11.60	0	0.00	11.55	2	3,857	0.05%
2023/02/09	0	0.00	2	11.90	11.85	-2	3,870	-0.05%
2023/02/03	2	11.60	0	0.00	11.60	2	3,796	0.05%
2023/02/02	1	11.45	0	0.00	11.60	1	3,792	0.03%
2023/01/17	3	11.85	3	12.15	11.85	0	3,774	0.00%
2023/01/04	0	0.00	6	11.30	11.30	-6	3,225	-0.19%
2022/12/30	6	11.00	0	0.00	11.10	6	3,164	0.19%
2022/12/29	1	10.85	1	11.00	11.00	0	3,153	0.00%
2022/12/27	1	11.00	1	11.10	11.15	0	3,146	0.00%
2022/12/26	1	10.90	1	11.00	11.05	0	3,145	0.00%
2022/12/22	1	11.10	1	11.25	11.10	0	3,154	0.00%
2022/12/20	5	11.42	1	11.50	11.15	4	3,172	0.13%
2022/12/19	1	11.60	1	11.71	11.60	0	3,173	0.00%
2022/11/30	0	0.00	2.5	12.15	12.05	-2.5	2,862	-0.09%
2022/11/25	1	11.55	0	0.00	11.50	1	2,615	0.04%
2022/11/23	5	12.18	0	0.00	11.85	5	2,564	0.19%
2022/11/18	10	12.10	0	0.00	12.25	10	2,436	0.41%
2022/11/17	1	12.00	0	0.00	12.00	1	2,327	0.04%
2022/11/15	0	0.00	4	12.10	12.10	-4	2,172	-0.18%
2022/11/11	0	0.00	0.3	11.60	11.50	-0.3	1,869	-0.02%
2022/11/09	1	11.30	0.4	11.40	11.30	0.6	1,772	0.03%
2022/10/31	4	11.40	0	0.00	11.40	4	1,760	0.23%
2022/10/20	2	11.80	2	11.60	11.65	0	1,700	0.00%
2022/10/19	0	0.00	1	11.70	11.80	-1	1,760	-0.06%
2022/10/06	1	11.05	1	11.15	11.60	0	1,528	0.00%
2022/10/05	1	11.55	0	0.00	11.50	1	1,511	0.07%
2022/09/30	1	11.60	0	0.00	11.65	1	1,579	0.06%
2022/09/29	1	11.65	1	11.80	11.75	0	1,589	0.00%
2022/09/26	1	12.05	1	11.90	11.70	0	1,649	0.00%
2022/09/16	0	0.00	5	12.60	12.80	-5	1,586	-0.32%
2022/09/12	0	0.00	1	11.95	11.90	-1	1,308	-0.08%
2022/09/08	1	11.70	0	0.00	11.80	1	1,287	0.08%
2022/09/07	2	12.10	3	11.92	11.75	-1	1,284	-0.08%
2022/08/12	1	11.85	0	0.00	11.90	1	1,428	0.07%
2022/08/10	5	11.90	0	0.00	11.80	5	1,417	0.35%
2022/07/20	1	13.05	0	0.00	13.00	1	1,205	0.08%
2022/07/14	1	13.45	0	0.00	13.40	1	1,125	0.09%
2022/07/13	1	13.55	2	14.00	13.50	-1	1,122	-0.09%
2022/06/28	0	0.00	1	13.15	13.25	-1	902	-0.11%
2022/06/27	1	13.55	0	0.00	13.25	1	891	0.11%
2022/06/24	0	0.00	5	13.60	13.35	-5	882	-0.57%
2022/06/20	1	13.45	5	13.60	13.00	-4	831	-0.48%
2022/06/13	0	0.00	1	13.90	14.00	-1	828	-0.12%
2022/05/24	0	0.00	20	13.65	13.65	-20	1,181	-1.69%
2022/05/19	0	0.00	1	13.55	13.65	-1	1,268	-0.08%
2022/05/17	0	0.00	2	13.70	13.75	-2	1,279	-0.16%
2022/05/10	0	0.00	2	14.00	13.85	-2	1,284	-0.16%
2022/04/07	2	13.60	0	0.00	13.70	2	1,204	0.17%
2022/04/06	2	13.90	0	0.00	13.75	2	1,223	0.16%
2022/03/25	2	13.80	0	0.00	14.10	2	1,210	0.17%
2022/03/22	20	14.05	0	0.00	14.00	20	1,198	1.67%
2022/03/15	0	0.00	2	14.60	14.60	-2	1,197	-0.17%
2022/03/08	0	0.00	22	14.39	14.50	-22	1,102	-2.00%
2022/03/07	2	13.80	0	0.00	14.25	2	1,101	0.18%
2022/03/04	20	14.15	0	0.00	14.15	20	1,055	1.90%
2022/03/02	0	0.00	1	15.00	15.00	-1	1,069	-0.09%
2022/03/01	0	0.00	1	15.00	15.00	-1	971	-0.10%
2022/02/25	0	0.00	1	14.70	15.00	-1	927	-0.11%
2022/02/24	0	0.00	26	14.63	14.95	-26	869	-2.99%
2022/02/22	0	0.00	2	14.25	14.30	-2	1,116	-0.18%
2022/02/21	2	13.75	3	14.00	13.80	-1	1,102	-0.09%
2022/01/25	0	0.00	1	13.55	13.65	-1	1,147	-0.09%
2022/01/19	3	13.65	0	0.00	13.60	3	1,191	0.25%
2022/01/17	2	13.50	0	0.00	13.65	2	1,275	0.16%
2022/01/04	0	0.00	2	14.30	14.20	-2	1,372	-0.15%
2021/12/30	0	0.00	3	14.35	14.20	-3	1,395	-0.21%
2021/12/27	1	13.85	0	0.00	13.90	1	1,435	0.07%
2021/12/23	1	13.75	0	0.00	13.80	1	1,519	0.07%
2021/12/17	3	13.85	0	0.00	13.80	3	1,626	0.18%
2021/12/13	0	0.00	18	14.00	13.80	-18	1,681	-1.07%
2021/11/26	2	13.88	0	0.00	13.95	2	1,769	0.11%
2021/11/24	22	14.29	0	0.00	14.20	22	1,744	1.26%
2021/11/23	2	14.70	0	0.00	14.25	2	1,781	0.11%
2021/11/22	19	15.50	0	0.00	15.05	19	1,737	1.09%
2021/11/19	0	0.00	16	14.84	15.05	-16	1,611	-0.99%
2021/11/16	0	0.00	10	14.00	14.00	-10	1,465	-0.68%
2021/11/10	0	0.00	1	13.75	13.80	-1	1,723	-0.06%
2021/11/05	1	13.75	0	0.00	13.70	1	1,703	0.06%
2021/11/04	11	13.70	0	0.00	13.75	11	1,679	0.65%
2021/11/03	5	13.70	0	0.00	13.75	5	1,669	0.30%
2021/11/01	6	13.88	0	0.00	13.80	6	1,660	0.36%
2021/10/27	2	14.20	0	0.00	14.15	2	1,647	0.12%
2021/10/22	1	13.95	0	0.00	14.05	1	1,513	0.07%
2021/10/20	0	0.00	20	14.35	14.30	-20	1,496	-1.34%
2021/10/01	0	0.00	1	14.10	14.35	-1	1,354	-0.07%
2021/09/30	20	14.10	0	0.00	14.00	20	1,324	1.51%
2021/09/29	1	14.10	0	0.00	14.05	1	1,273	0.08%
2021/09/02	2	14.75	0	0.00	14.50	2	1,138	0.18%
2021/08/27	0	0.00	2	15.50	15.60	-2	1,143	-0.17%
2021/08/25	0	0.00	1	15.15	15.25	-1	1,127	-0.09%
2021/08/20	1	14.50	1	14.75	15.00	0	1,075	0.00%
2021/08/19	1	14.40	1	14.80	14.80	0	1,033	0.00%
2021/08/18	2	14.35	2	14.63	14.95	0	980	0.00%
2021/08/17	0	0.00	1	14.70	14.85	-1	906	-0.11%
2021/08/09	1	14.65	0	0.00	14.70	1	1,334	0.07%
2021/08/06	2	14.95	0	0.00	14.90	2	1,364	0.15%
2021/07/28	0.5	15.15	0	0.00	14.75	0.5	1,699	0.03%
2021/07/27	2	14.80	0	0.00	14.70	2	1,836	0.11%
2021/07/23	1	15.25	0	0.00	15.20	1	2,285	0.04%
2021/07/22	0.2	15.05	1	15.00	14.75	-0.8	2,494	-0.03%
2021/07/21	5	14.90	0	0.00	14.80	5	2,672	0.19%
2021/07/14	1	15.30	0	0.00	15.20	1	3,040	0.03%
2021/07/07	0	0.00	1	16.50	16.50	-1	3,807	-0.03%
2021/07/05	0	0.00	1	16.65	16.60	-1	4,163	-0.02%
2021/07/02	2	16.93	0	0.00	16.70	2	4,219	0.05%
2021/07/01	6	17.20	0	0.00	16.60	6	4,257	0.14%
2021/06/17	0	0.00	6	16.77	16.70	-6	5,102	-0.12%
2021/06/16	0	0.00	1	16.70	16.60	-1	5,166	-0.02%
2021/06/15	5	16.77	0	0.00	16.75	5	5,237	0.10%
2021/06/11	1	17.00	0	0.00	17.00	1	5,258	0.02%
2021/06/10	0	0.00	1	17.55	17.60	-1	5,305	-0.02%
2021/06/04	1	17.90	0	0.00	17.65	1	5,383	0.02%
2021/05/27	1	17.85	0	0.00	17.75	1	5,393	0.02%
2021/05/24	6	18.86	6	19.00	18.30	0	5,433	0.00%
2021/05/21	1	18.75	0	0.00	18.30	1	5,405	0.02%
2021/05/19	0	0.00	5	18.90	19.00	-5	5,360	-0.09%
2021/05/18	0	0.00	6	18.80	18.65	-6	5,280	-0.11%
2021/05/17	6	16.99	2	18.40	18.40	4	5,173	0.08%
2021/05/14	6	17.48	13	16.80	16.75	-7	5,108	-0.14%
2021/05/12	1	17.55	1	17.85	17.75	0	5,076	0.00%
2021/05/11	31	20.08	21	19.40	19.30	10	5,037	0.20%
2021/05/10	0	0.00	6	20.08	19.90	-6	5,033	-0.12%
2021/05/07	1	18.70	2	18.73	19.05	-1	5,024	-0.02%
2021/05/06	1	18.35	29	19.31	18.60	-28	5,021	-0.56%
2021/05/05	14	19.54	3	19.07	19.00	11	4,989	0.22%
2021/05/04	37	21.30	51	20.19	20.05	-14	4,945	-0.28%
2021/05/03	20	22.42	24	22.83	22.15	-4	4,820	-0.08%
2021/04/29	10	22.42	8	22.46	21.95	2	4,577	0.04%
2021/04/28	12	22.43	9	22.81	22.60	3	4,399	0.07%
2021/04/27	0	0.00	2	22.10	22.75	-2	4,201	-0.05%
2021/04/26	4	21.78	0	0.00	21.85	4	4,033	0.10%
2021/04/22	38	22.21	1	22.80	20.90	37	3,976	0.93%
2021/04/21	14	22.28	30	22.29	22.40	-16	3,889	-0.41%
2021/04/20	12	22.38	0	0.00	22.05	12	3,888	0.31%
2021/04/19	2	22.63	4	22.49	23.10	-2	3,927	-0.05%
2021/04/16	0	0.00	5	21.59	22.00	-5	3,770	-0.13%
2021/04/15	6	20.86	0	0.00	20.80	6	3,669	0.16%
2021/04/14	15	22.16	9	21.72	20.75	6	3,642	0.16%
2021/04/13	18	21.35	26	21.17	21.25	-8	3,547	-0.23%
2021/04/12	5	21.27	4	22.31	22.40	1	3,242	0.03%
2021/04/09	10	19.73	10	20.28	20.40	0	3,079	0.00%
2021/03/30	4	20.15	23	19.81	19.55	-19	2,913	-0.65%
2021/03/25	5	19.75	0	0.00	19.85	5	2,704	0.18%
2021/03/24	19	19.17	12	19.71	19.75	7	2,652	0.26%
2021/03/19	5	18.10	31	18.21	18.50	-26	2,936	-0.89%
2021/03/18	25	18.97	7	18.84	18.85	18	2,916	0.62%
2021/03/17	2	18.93	1	18.70	18.60	1	2,943	0.03%
2021/03/16	15	19.03	19	19.11	19.20	-4	2,973	-0.13%
2021/03/12	3	18.40	0	0.00	18.40	3	2,877	0.10%
2021/03/11	3	18.30	4	18.50	18.45	-1	2,887	-0.03%
2021/03/10	0	0.00	2	17.75	17.80	-2	2,866	-0.07%
2021/03/09	6	17.80	0	0.00	17.75	6	2,873	0.21%
2021/03/04	0.2	18.25	0	0.00	18.05	0.2	2,904	0.01%
2021/03/02	1	18.35	0	0.00	18.60	1	2,900	0.03%
2021/02/26	7	19.11	0	0.00	18.40	7	2,875	0.24%
2021/02/24	0.3	18.50	0	0.00	18.50	0.3	2,976	0.01%
2021/02/23	5	18.59	0	0.00	18.60	5	3,052	0.16%
2021/02/18	2	17.90	0	0.00	18.00	2	3,100	0.06%
2021/02/04	0.1	18.10	0	0.00	18.40	0.1	3,217	0.00%
2021/02/02	2	18.60	0	0.00	18.05	2	3,296	0.06%
2021/02/01	4	18.26	0	0.00	18.30	4	3,322	0.12%
2021/01/25	0	18.25	0	0.00	18.30	0	3,297	0.00%
2021/01/20	0	0.00	1	19.15	18.90	-1	3,279	-0.03%
2021/01/18	0	0.00	1	19.60	19.10	-1	3,261	-0.03%
2021/01/15	1	18.45	1	18.65	18.85	0	3,220	0.00%
2021/01/14	0	0.00	1	18.80	18.80	-1	3,204	-0.03%
2021/01/13	2	19.30	0	0.00	19.10	2	3,186	0.06%
2021/01/12	7	19.15	9	19.63	20.15	-2	3,178	-0.06%
2021/01/11	8	19.09	5	18.90	18.85	3	3,057	0.10%
2021/01/07	19	19.52	21	19.60	19.30	-2	3,077	-0.06%
2021/01/06	28	19.38	52	19.19	19.15	-24	3,111	-0.77%
2021/01/05	47	19.68	30	19.55	19.50	17	3,097	0.55%
2021/01/04	30	19.84	23	19.56	19.55	7	3,098	0.23%
2020/12/31	2	19.90	6	20.05	19.90	-4	3,077	-0.13%
2020/12/30	0	0.00	18	19.84	19.80	-18	3,051	-0.59%
2020/12/29	20	20.11	22	20.06	19.95	-2	3,045	-0.07%
2020/12/28	57	20.31	49	20.37	20.25	8	3,085	0.26%
2020/12/24	5	19.65	32	19.88	19.85	-27	3,006	-0.90%
2020/12/23	20	19.95	21	19.70	19.65	-1	2,999	-0.03%
2020/12/22	29	19.99	30	19.77	20.30	-1	3,028	-0.03%
2020/12/21	13	19.55	10	19.98	20.00	3	3,008	0.10%
2020/12/18	35	19.28	35	19.50	19.35	0	2,988	0.00%
2020/12/17	25	19.57	28	19.26	19.15	-3	2,971	-0.10%
2020/12/16	8	20.68	5	20.20	20.20	3	2,965	0.10%
2020/12/15	10	19.28	10	19.68	20.95	0	2,760	0.00%
2020/12/14	6	19.00	4	19.05	19.05	2	2,557	0.08%
2020/12/11	0	0.00	10	19.29	19.45	-10	2,546	-0.39%
2020/12/10	15	18.40	14	18.67	18.90	1	2,505	0.04%
2020/12/09	28	18.24	0	0.00	18.10	28	2,535	1.10%
2020/12/08	5	18.25	5	18.25	18.30	0	2,670	0.00%
2020/12/07	6	17.70	0	0.00	17.70	6	2,679	0.22%
2020/12/02	1	18.45	11	18.59	18.30	-10	2,700	-0.37%
2020/11/24	1	19.15	0	0.00	18.90	1	2,680	0.04%
2020/11/23	2	20.38	0	0.00	19.85	2	2,658	0.08%
2020/11/20	1	19.10	1	19.60	19.70	0	2,542	0.00%
2020/11/19	1	18.90	5	18.77	18.90	-4	2,453	-0.16%
2020/11/18	0	0.00	10	18.25	18.65	-10	2,446	-0.41%
2020/11/17	1	18.25	0	0.00	17.85	1	2,402	0.04%
2020/11/16	29.2	18.12	0	0.00	17.90	29.2	2,418	1.21%
2020/11/13	30	19.72	30	19.68	19.15	0	2,358	0.00%
2020/11/04	0	0.00	2	18.60	18.75	-2	2,264	-0.09%
2020/11/02	0	0.00	1	19.00	18.80	-1	2,345	-0.04%
2020/10/29	0	0.00	1	18.40	18.25	-1	2,449	-0.04%
2020/10/19	0	0.00	1	18.60	18.60	-1	2,567	-0.04%
2020/10/14	0	0.00	1	19.00	18.85	-1	2,604	-0.04%
2020/10/12	0	0.00	2	17.80	17.95	-2	2,660	-0.08%
2020/10/05	1	19.70	0	0.00	18.75	1	3,386	0.03%
2020/09/23	10	19.90	0	0.00	19.85	10	3,632	0.28%
2020/09/18	6	20.32	0	0.00	20.95	6	3,644	0.16%
2020/09/17	1	19.90	0	0.00	19.70	1	3,594	0.03%
2020/09/14	1	21.10	0	0.00	21.10	1	3,573	0.03%
2020/09/11	0	0.00	3	20.78	20.55	-3	3,521	-0.09%
2020/09/10	2	20.20	0	0.00	19.60	2	3,441	0.06%
2020/09/09	5	19.40	15	19.40	19.45	-10	3,435	-0.29%
2020/09/07	10	19.50	0	0.00	19.75	10	3,532	0.28%
2020/08/25	0	0.00	3	21.30	21.15	-3	4,341	-0.07%
2020/08/21	0	0.00	5	21.00	20.60	-5	4,470	-0.11%
2020/08/18	1	22.20	1	22.10	21.60	0	4,702	0.00%
2020/08/17	0	0.00	10	22.25	22.25	-10	4,695	-0.21%
2020/08/14	0	0.00	3	22.60	22.85	-3	4,694	-0.06%
2020/08/13	10	21.25	0	0.00	21.10	10	4,703	0.21%
2020/08/10	0	0.00	2	24.05	24.60	-2	4,598	-0.04%
2020/08/07	4	24.90	0	0.00	24.95	4	4,575	0.09%
2020/08/05	2	24.70	5	25.05	24.50	-3	4,564	-0.07%
2020/08/04	3	23.45	6	24.45	25.35	-3	4,511	-0.07%
2020/08/03	4	23.31	2	23.30	23.45	2	4,407	0.05%
2020/07/30	0	0.00	1	20.25	21.30	-1	4,397	-0.02%
2020/07/28	3	20.07	1	20.00	20.00	2	4,394	0.05%
2020/07/27	1	20.80	3	21.65	20.85	-2	4,375	-0.05%
2020/07/24	3	22.90	13	22.25	22.15	-10	4,447	-0.22%
2020/07/17	17.3	21.80	5	21.50	21.20	12.3	4,348	0.28%
2020/07/16	5	23.65	1	23.50	23.40	4	4,339	0.09%
2020/07/15	7	27.23	0	0.00	25.40	7	4,267	0.16%
2020/07/14	9.2	26.74	4	25.59	26.00	5.2	4,199	0.12%
2020/07/13	8	26.08	4	26.05	26.10	4	3,954	0.10%
2020/07/10	8	20.12	5	21.94	23.75	3	3,756	0.08%
2020/07/09	3	21.72	1	21.65	21.60	2	3,552	0.06%
2020/07/08	0	0.00	2	24.25	23.95	-2	3,442	-0.06%
2020/07/07	7	27.30	2	27.25	26.60	5	3,295	0.15%
2020/07/01	1	29.00	0	0.00	29.05	1	3,083	0.03%
2020/06/29	0	0.00	1	25.00	27.20	-1	3,016	-0.03%
2020/06/19	0	0.00	1	36.50	35.85	-1	2,822	-0.04%
2020/06/15	0	0.00	1	26.95	27.00	-1	2,686	-0.04%
2020/06/12	2	22.40	10	24.35	24.55	-8	2,639	-0.30%
2020/06/11	4	22.00	12	23.01	22.60	-8	2,568	-0.31%
2020/06/10	0	0.00	2	21.25	21.30	-2	2,491	-0.08%
2020/06/09	13	21.17	0	0.00	20.75	13	2,436	0.53%
2020/06/08	8	20.71	8	20.40	21.05	0	2,351	0.00%
2020/06/05	4	18.53	4	18.15	19.15	0	2,193	0.00%
2020/06/04	8	17.19	11	17.17	17.50	-3	2,065	-0.15%
2020/06/03	2	16.63	16	16.72	16.70	-14	1,946	-0.72%
2020/06/02	18	16.25	2	16.25	16.05	16	1,837	0.87%
2020/06/01	2	15.00	1	15.10	15.10	1	1,673	0.06%
2020/05/29	0	0.00	1	13.65	13.75	-1	1,583	-0.06%
2020/05/28	2	12.55	0	0.00	12.60	2	1,472	0.14%
2020/05/27	15	13.51	13.4	13.02	13.00	1.6	1,411	0.11%
2020/05/25	10	11.40	0	0.00	11.40	10	1,195	0.84%
2020/05/14	0	0.00	3	10.30	10.15	-3	955	-0.31%
2020/05/06	1	9.34	0	0.00	9.30	1	783	0.13%
2020/05/05	2	9.95	0	0.00	9.91	2	762	0.26%
2020/04/15	5	8.82	5	9.02	9.02	0	414	0.00%
2019/10/01	0	0.00	0.2	8.65	8.54	-0.2	267	-0.07%
2019/05/06	0	0.00	76	10.01	10.05	-76	424	-17.90%
2019/04/11	0	0.00	1	10.55	10.25	-1	341	-0.29%
2019/04/10	0	0.00	10	9.99	9.97	-10	237	-4.21%
2018/10/12	1	9.79	0	0.00	9.70	1	640	0.16%
2018/09/05	0	0.00	10	11.20	11.10	-10	1,060	-0.94%
2018/09/03	10	11.05	0	0.00	11.00	10	1,085	0.92%
2018/08/09	0	0.00	9	10.75	10.65	-9	927	-0.97%
2018/06/27	9	10.75	9	10.87	11.05	0	1,112	0.00%
2018/06/19	0	0.00	3	13.25	12.55	-3	1,025	-0.29%
2018/06/14	3	13.50	101	13.55	13.55	-98	870	-11.26%	大賣/
2018/05/17	0	0.00	1	10.15	10.50	-1	638	-0.16%
2018/05/02	3	9.91	2	9.96	9.95	1	770	0.13%
2018/04/18	0	0.00	5	11.70	11.80	-5	944	-0.53%
2018/04/12	1	11.90	0	0.00	11.95	1	1,178	0.08%
2018/04/11	3	12.58	0	0.00	12.40	3	1,175	0.26%
2018/04/10	1	12.60	0	0.00	12.75	1	1,203	0.08%
2018/01/22	0	0.00	1	13.10	13.00	-1	1,200	-0.08%