南緯 (1467)-元大-新莊券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.95
漲跌
▲0.10
漲幅
+0.84%
成交量
1,440張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	11.75	11.80	-1	1,679	-0.06%
2024/05/08	0.1	11.80	0	0.00	11.75	0.1	1,673	0.01%
2024/05/06	0	0.00	2	12.10	11.80	-2	1,666	-0.12%
2024/04/30	0.1	12.20	1	12.10	12.10	-0.9	1,627	-0.06%
2024/04/29	1	12.20	0	0.00	12.00	1	1,611	0.06%
2024/04/26	0	0.00	6	12.05	12.05	-6	1,586	-0.38%
2024/04/25	5	12.40	2	12.00	12.35	3	1,558	0.19%
2024/04/24	0.1	11.75	0	0.00	11.75	0.1	1,515	0.01%
2024/04/23	2	11.65	0	0.00	11.65	2	1,486	0.13%
2024/04/18	0	0.00	5	11.60	11.60	-5	1,356	-0.37%
2024/04/17	1	11.65	0	0.00	11.65	1	1,282	0.08%
2024/04/16	3	11.30	0	0.00	11.35	3	1,152	0.26%
2024/04/09	5	11.20	1	11.60	11.65	4	794	0.50%
2024/04/08	2	11.30	5	11.30	11.30	-3	696	-0.43%
2024/04/03	1	11.30	0	0.00	11.25	1	596	0.17%
2024/04/02	5	10.90	0	0.00	10.90	5	487	1.03%
2024/03/27	0	0.00	40	10.86	10.90	-40	463	-8.62%
2024/03/20	0	0.00	10	11.00	11.00	-10	427	-2.34%
2024/03/12	0	0.00	30.1	10.97	10.90	-30.1	246	-12.22%
2024/03/11	2	10.95	0	0.00	10.95	2	251	0.80%
2024/03/08	0	0.00	40	10.93	10.90	-40	255	-15.68%
2024/03/07	0	0.00	10	10.95	10.90	-10	256	-3.89%
2024/03/06	0	0.00	7	10.95	10.95	-7	260	-2.69%
2024/02/27	0.3	11.00	0	0.00	10.95	0.3	265	0.12%
2024/02/21	0	11.20	0	0.00	11.20	0	330	0.01%
2024/02/20	0	11.30	0	0.00	11.15	0	353	0.00%
2024/02/19	0	11.15	0	0.00	11.20	0	352	0.01%
2024/02/16	0	11.05	0	0.00	11.00	0	369	0.01%
2024/02/05	0	11.00	0	0.00	10.90	0	418	0.00%
2024/01/29	8	10.95	0	0.00	10.95	8	440	1.82%
2024/01/23	0.1	11.05	0	0.00	10.95	0.1	484	0.02%
2024/01/09	0	11.25	0	0.00	11.15	0	683	0.00%
2024/01/05	0	11.40	0	0.00	11.30	0	683	0.00%
2024/01/03	0	11.45	0	0.00	11.35	0	684	0.00%
2023/12/27	0.1	11.60	0	0.00	11.60	0.1	685	0.01%
2023/12/26	0	11.60	0	0.00	11.60	0	690	0.00%
2023/12/18	1	11.35	0	0.00	11.25	1	721	0.14%
2023/12/07	0	0.00	1	11.50	11.50	-1	737	-0.14%
2023/12/06	1	11.45	0	0.00	11.50	1	735	0.14%
2023/11/30	3.2	11.21	3	11.20	11.25	0.2	752	0.03%
2023/11/24	0	0.00	1	11.15	11.10	-1	802	-0.12%
2023/11/09	1	11.15	0	0.00	11.10	1	886	0.11%
2023/10/24	1	11.30	1	11.40	11.35	0	1,301	0.00%
2023/09/08	0	0.00	1	11.55	11.60	-1	2,852	-0.04%
2023/08/28	1	11.40	0	0.00	11.45	1	2,860	0.03%
2023/08/21	0	0.00	1	12.05	12.05	-1	2,826	-0.04%
2023/08/16	1	12.95	0	0.00	12.80	1	2,799	0.04%
2023/08/10	4	12.25	0	0.00	12.60	4	2,660	0.15%
2023/08/09	0	0.00	1	12.35	12.35	-1	2,563	-0.04%
2023/07/14	0	0.00	2	12.20	12.20	-2	1,712	-0.12%
2023/07/12	0	0.00	20	12.33	12.20	-20	1,656	-1.21%
2023/07/11	0	0.00	15	12.20	12.15	-15	1,647	-0.91%
2023/07/10	10	12.00	0	0.00	12.00	10	1,627	0.61%
2023/07/04	2	12.30	0	0.00	12.20	2	1,585	0.13%
2023/06/29	4	12.40	0	0.00	12.20	4	1,327	0.30%
2023/06/28	10	12.45	10	12.55	12.60	0	1,363	0.00%
2023/06/27	0	0.00	13	12.10	12.00	-13	1,147	-1.13%
2023/06/19	1	11.50	0	0.00	11.60	1	1,002	0.10%
2023/06/12	0.2	11.40	0	0.00	11.35	0.2	1,621	0.01%
2023/06/08	0	0.00	2	11.40	11.40	-2	1,833	-0.11%
2023/06/06	4.2	11.40	0	0.00	11.45	4.2	1,793	0.23%
2023/06/05	2	11.35	0	0.00	11.45	2	1,783	0.11%
2023/05/29	1	11.40	0	0.00	11.40	1	1,808	0.06%
2023/05/24	0.3	11.52	0	0.00	11.50	0.3	1,806	0.02%
2023/05/23	0.2	11.60	0	0.00	11.50	0.2	1,836	0.01%
2023/05/15	0	0.00	34	11.45	11.50	-34	1,995	-1.70%
2023/05/12	1	11.50	0	0.00	11.45	1	1,999	0.05%
2023/05/11	1	11.50	0	0.00	11.50	1	2,084	0.05%
2023/05/08	0	0.00	1	11.75	11.75	-1	2,130	-0.05%
2023/05/05	0	0.00	5	11.70	11.80	-5	2,194	-0.23%
2023/05/04	0	0.00	1	11.70	11.70	-1	2,210	-0.05%
2023/05/02	0.1	11.60	0	0.00	11.50	0.1	2,244	0.00%
2023/04/25	2	11.40	0	0.00	11.45	2	2,351	0.09%
2023/04/18	2.1	11.50	0	0.00	11.50	2.1	2,833	0.07%
2023/04/17	2	11.53	0	0.00	11.50	2	2,941	0.07%
2023/04/14	1	11.55	0	0.00	11.55	1	3,032	0.03%
2023/04/13	0	0.00	1	11.55	11.60	-1	3,126	-0.03%
2023/04/11	1	11.75	0	0.00	11.65	1	3,177	0.03%
2023/03/22	3	11.85	0	0.00	11.90	3	3,168	0.09%
2023/03/16	0	0.00	9	12.07	11.95	-9	3,092	-0.29%
2023/03/15	8	12.00	0	0.00	12.05	8	3,055	0.26%
2023/03/14	3	11.95	10	11.95	12.05	-7	3,068	-0.23%
2023/03/13	0	0.00	1	11.70	11.70	-1	2,968	-0.03%
2023/03/10	1	11.45	0	0.00	11.55	1	2,964	0.03%
2023/03/08	1.1	11.61	0	0.00	11.60	1.1	3,166	0.03%
2023/03/07	0	0.00	3	11.68	11.60	-3	3,217	-0.09%
2023/03/06	0	0.00	2	11.70	11.65	-2	3,255	-0.06%
2023/03/03	0	0.00	3	11.60	11.60	-3	3,237	-0.09%
2023/03/01	2	11.40	0	0.00	11.55	2	3,337	0.06%
2023/02/23	0.3	11.70	0	0.00	11.55	0.3	3,372	0.01%
2023/02/21	12	11.60	0	0.00	11.60	12	3,549	0.34%
2023/02/20	1	11.65	0	0.00	11.65	1	3,591	0.03%
2023/02/16	1	11.65	0	0.00	11.55	1	3,811	0.03%
2023/02/10	0	0.00	1	11.75	11.80	-1	3,860	-0.03%
2023/02/01	0.1	11.70	0	0.00	11.60	0.1	3,780	0.00%
2023/01/31	0	0.00	1	11.68	11.60	-1	3,767	-0.03%
2023/01/30	1	11.85	0	0.00	11.70	1	3,736	0.03%
2023/01/16	0	0.00	3.3	11.85	11.85	-3.3	3,726	-0.09%
2023/01/12	0	0.00	10	11.90	11.85	-10	3,714	-0.27%
2023/01/09	1	11.95	0	0.00	11.90	1	3,693	0.03%
2023/01/06	18	11.90	7	11.94	11.95	11	3,587	0.31%
2023/01/04	1	11.20	0	0.00	11.30	1	3,225	0.03%
2022/12/30	2	11.20	0	0.00	11.10	2	3,164	0.06%
2022/12/26	10	10.95	0	0.00	11.05	10	3,145	0.32%
2022/12/22	0.2	11.30	0	0.00	11.10	0.2	3,154	0.01%
2022/12/21	0	0.00	12	11.15	11.10	-12	3,156	-0.38%
2022/12/09	8	12.59	8	12.31	12.25	0	3,269	0.00%
2022/12/06	12	12.30	0	0.00	12.25	12	3,116	0.39%
2022/12/05	0	0.00	1	12.15	12.10	-1	2,985	-0.03%
2022/12/02	1	12.15	0	0.00	12.10	1	2,955	0.03%
2022/12/01	1	12.05	0	0.00	12.15	1	2,942	0.03%
2022/11/30	30	12.09	30	12.05	12.05	0	2,862	0.00%
2022/11/25	4	11.70	0	0.00	11.50	4	2,615	0.15%
2022/11/24	1	11.65	0	0.00	11.75	1	2,588	0.04%
2022/11/23	0	0.00	1	11.85	11.85	-1	2,564	-0.04%
2022/11/21	0	0.00	5	12.40	12.55	-5	2,504	-0.20%
2022/11/17	0	0.00	3	12.15	12.00	-3	2,327	-0.13%
2022/10/20	0	0.00	39	11.86	11.65	-39	1,700	-2.29%
2022/10/19	0	0.00	4	11.80	11.80	-4	1,760	-0.23%
2022/10/17	0	0.00	5	11.65	11.65	-5	1,642	-0.30%
2022/10/06	2	11.10	0	0.00	11.60	2	1,528	0.13%
2022/10/05	5	11.50	0	0.00	11.50	5	1,511	0.33%
2022/09/29	0	0.00	2	11.75	11.75	-2	1,589	-0.13%
2022/09/23	33	12.04	0	0.00	12.00	33	1,654	2.00%
2022/09/20	10	12.00	0	0.00	12.05	10	1,633	0.61%
2022/09/19	2	12.80	0	0.00	12.20	2	1,635	0.12%
2022/09/16	7	12.46	10	12.30	12.80	-3	1,586	-0.19%
2022/09/15	0	0.00	5	12.20	12.10	-5	1,412	-0.35%
2022/09/14	0	0.00	1	12.00	12.05	-1	1,388	-0.07%
2022/09/13	21	11.95	20	12.10	12.05	1	1,388	0.07%
2022/09/08	38	11.74	0	0.00	11.80	38	1,287	2.95%
2022/09/07	10	11.75	40	11.94	11.75	-30	1,284	-2.34%
2022/09/05	0	0.00	11	11.94	11.85	-11	1,241	-0.89%
2022/09/02	0	0.00	10	11.95	11.90	-10	1,265	-0.79%
2022/08/29	0.1	12.00	1	11.70	11.90	-0.9	1,331	-0.07%
2022/08/26	20	11.90	0	0.00	11.90	20	1,315	1.52%
2022/08/25	0.1	12.00	0	0.00	11.90	0.1	1,339	0.00%
2022/08/24	1	11.90	0	0.00	11.85	1	1,349	0.07%
2022/08/18	1	11.95	0	0.00	11.90	1	1,378	0.07%
2022/08/17	0	0.00	2	12.00	11.95	-2	1,437	-0.14%
2022/08/15	3	11.92	0	0.00	11.90	3	1,424	0.21%
2022/08/12	10	11.85	0	0.00	11.90	10	1,428	0.70%
2022/08/11	50	11.80	0	0.00	11.75	50	1,428	3.50%
2022/08/02	0	0.00	2	12.25	12.25	-2	1,383	-0.14%
2022/08/01	2	12.15	0	0.00	12.15	2	1,351	0.15%
2022/07/29	0.1	12.15	0	0.00	12.05	0.1	1,351	0.00%
2022/07/20	1	13.20	1	13.00	13.00	0	1,205	0.00%
2022/07/15	0	0.00	7	13.20	13.25	-7	1,141	-0.61%
2022/07/11	5	13.85	5	13.80	13.75	0	1,109	0.00%
2022/07/05	5	13.75	5	13.65	13.65	0	1,042	0.00%
2022/06/27	0	0.00	10	13.30	13.25	-10	891	-1.12%
2022/06/15	1	14.00	1	13.90	13.90	0	806	0.00%
2022/06/13	1	13.85	1	13.90	14.00	0	828	0.00%
2022/06/09	10	14.18	10	14.00	13.95	0	833	0.00%
2022/06/08	2	14.35	2	14.10	14.05	0	844	0.00%
2022/06/07	1	14.10	1	14.05	14.15	0	853	0.00%
2022/06/06	5	14.10	5	14.05	14.10	0	861	0.00%
2022/06/02	3	14.20	6	13.87	13.90	-3	863	-0.35%
2022/06/01	3	13.95	0	0.00	13.95	3	893	0.34%
2022/05/31	1	13.75	1	13.75	13.85	0	901	0.00%
2022/05/30	2	13.90	2	13.65	13.65	0	911	0.00%
2022/05/25	5	13.40	0	0.00	13.65	5	1,169	0.43%
2022/05/17	2	13.80	2	13.68	13.75	0	1,279	0.00%
2022/05/16	1	13.65	1	13.60	13.70	0	1,290	0.00%
2022/05/12	0	0.00	1	13.90	13.75	-1	1,309	-0.08%
2022/05/10	2	14.25	2	14.05	13.85	0	1,284	0.00%
2022/05/06	1	13.70	1	13.60	13.65	0	1,246	0.00%
2022/04/27	3	13.90	3	13.55	13.60	0	1,251	0.00%
2022/04/22	1	13.85	1	13.80	13.90	0	1,201	0.00%
2022/04/14	1	13.95	1	13.65	13.65	0	1,186	0.00%
2022/04/01	1	13.95	1	13.90	13.90	0	1,224	0.00%
2022/03/17	1	14.30	1	14.15	14.15	0	1,228	0.00%
2022/03/04	2	14.20	2	14.15	14.15	0	1,055	0.00%
2022/02/25	4	14.55	0	0.00	15.00	4	927	0.43%
2022/02/24	1	14.60	1	14.80	14.95	0	869	0.00%
2022/02/22	1	14.20	1	14.25	14.30	0	1,116	0.00%
2022/02/09	5	13.80	0	0.00	13.70	5	1,140	0.44%
2022/01/24	1	13.40	1	13.35	13.70	0	1,150	0.00%
2022/01/20	0	0.00	1	13.55	13.75	-1	1,149	-0.09%
2022/01/19	0	0.00	1	13.60	13.60	-1	1,191	-0.08%
2022/01/03	1	14.15	0	0.00	14.10	1	1,372	0.07%
2021/12/30	19	14.22	2	14.25	14.20	17	1,395	1.22%
2021/12/29	30	13.93	0	0.00	13.90	30	1,403	2.14%
2021/12/21	0	0.00	1	13.70	13.75	-1	1,565	-0.06%
2021/12/20	6	13.84	1	13.75	13.70	5	1,571	0.32%
2021/12/15	1	13.70	0	0.00	13.85	1	1,661	0.06%
2021/12/13	0	0.00	1	13.90	13.80	-1	1,681	-0.06%
2021/11/26	0	0.00	1	14.05	13.95	-1	1,769	-0.06%
2021/11/24	0	0.00	1	14.40	14.20	-1	1,744	-0.06%
2021/11/22	3	15.45	3	15.40	15.05	0	1,737	0.00%
2021/11/19	6	15.08	1	15.40	15.05	5	1,611	0.31%
2021/11/15	1	13.70	0	0.00	13.70	1	1,512	0.07%
2021/11/11	0.1	14.00	0	0.00	13.70	0.1	1,711	0.01%
2021/10/29	2	14.00	0	0.00	13.90	2	1,657	0.12%
2021/10/27	1	14.10	0	0.00	14.15	1	1,647	0.06%
2021/10/04	0	0.00	0.3	14.30	14.25	-0.3	1,377	-0.02%
2021/09/09	1	14.65	0	0.00	14.50	1	1,127	0.09%
2021/09/03	6	14.98	0	0.00	14.95	6	1,157	0.52%
2021/08/30	5	15.42	0	0.00	15.40	5	1,127	0.44%
2021/08/27	1	15.60	0	15.50	15.60	1	1,143	0.08%
2021/08/26	0	0.00	1	15.15	15.05	-1	1,117	-0.09%
2021/08/20	20	14.90	0	0.00	15.00	20	1,075	1.86%
2021/08/19	10	14.60	3	14.77	14.80	7	1,033	0.68%
2021/08/17	1	14.80	0	0.00	14.85	1	906	0.11%
2021/07/30	1	14.90	0	0.00	14.85	1	1,596	0.06%
2021/07/28	1	14.75	0	0.00	14.75	1	1,699	0.06%
2021/07/20	0	0.00	1	15.30	15.30	-1	2,741	-0.04%
2021/07/15	0	0.00	1	15.20	15.80	-1	2,956	-0.03%
2021/07/13	1	15.80	0	0.00	15.55	1	3,195	0.03%
2021/07/09	1	16.40	0	0.00	16.40	1	3,341	0.03%
2021/07/08	5	16.50	0	0.00	16.60	5	3,484	0.14%
2021/07/05	4	16.60	0	0.00	16.60	4	4,163	0.10%
2021/07/02	3	17.05	0	0.00	16.70	3	4,219	0.07%
2021/06/30	2	16.95	0	0.00	16.85	2	4,287	0.05%
2021/06/24	0	0.00	5	16.75	16.70	-5	4,534	-0.11%
2021/06/22	1	16.30	0	0.00	16.25	1	4,785	0.02%
2021/06/18	50	16.67	0	0.00	16.60	50	5,022	1.00%
2021/06/17	5	16.70	0	0.00	16.70	5	5,102	0.10%
2021/06/15	0	0.00	3	16.75	16.75	-3	5,237	-0.06%
2021/06/09	0	0.00	2	17.75	17.75	-2	5,348	-0.04%
2021/05/31	30	17.72	3	17.65	17.60	27	5,320	0.51%
2021/05/24	7	18.83	7	18.41	18.30	0	5,433	0.00%
2021/05/20	8	19.09	13	18.71	18.50	-5	5,395	-0.09%
2021/05/19	4	19.59	17	19.27	19.00	-13	5,360	-0.24%
2021/05/18	54	18.77	37	18.90	18.65	17	5,280	0.32%
2021/05/17	22	16.39	1	15.70	18.40	21	5,173	0.41%
2021/05/14	0	0.00	0	17.35	16.75	0	5,108	0.00%
2021/05/13	0	0.00	0	17.25	17.20	0	5,101	0.00%
2021/05/12	6	19.24	4	19.30	17.75	2	5,076	0.04%
2021/05/11	7	19.90	0	0.00	19.30	7	5,037	0.14%
2021/05/10	10	20.10	0	19.90	19.90	10	5,033	0.20%
2021/05/07	1	18.70	0	19.00	19.05	1	5,024	0.02%
2021/05/05	0	0.00	1	20.05	19.00	-1	4,989	-0.02%
2021/05/04	12	20.00	3	22.10	20.05	9	4,945	0.18%
2021/05/03	24	22.60	4	22.50	22.15	20	4,820	0.41%
2021/04/29	1	22.35	5	23.08	21.95	-4	4,577	-0.09%
2021/04/28	55	22.39	3	23.33	22.60	52	4,399	1.18%
2021/04/27	4	22.54	24	22.22	22.75	-20	4,201	-0.48%
2021/04/26	4	21.35	2	21.75	21.85	2	4,033	0.05%
2021/04/23	3	21.55	2	21.20	21.55	1	4,004	0.02%
2021/04/22	1	22.50	6	21.48	20.90	-5	3,976	-0.13%
2021/04/20	7	22.75	0	0.00	22.05	7	3,888	0.18%
2021/04/19	1	23.10	103	22.73	23.10	-102	3,927	-2.60%	大賣/鉅額交易
2021/04/16	0	0.00	17	21.80	22.00	-17	3,770	-0.45%
2021/04/15	0	0.00	5	21.00	20.80	-5	3,669	-0.14%
2021/04/14	3	20.55	1	20.80	20.75	2	3,642	0.05%
2021/04/13	125	21.36	4	21.76	21.25	121	3,547	3.41%	大買/鉅額交易
2021/04/12	12	22.23	0	0.00	22.40	12	3,242	0.37%
2021/04/09	1	19.45	0	0.00	20.40	1	3,079	0.03%
2021/04/06	0	0.00	1	19.10	19.05	-1	2,891	-0.03%
2021/03/30	2	19.95	3	19.60	19.55	-1	2,913	-0.03%
2021/03/29	5	20.24	24	20.40	20.15	-19	2,865	-0.66%
2021/03/26	3	20.25	24	20.45	20.50	-21	2,814	-0.75%
2021/03/25	44	19.98	1	19.70	19.85	43	2,704	1.59%
2021/03/24	0	0.00	1	19.30	19.75	-1	2,652	-0.04%
2021/03/22	1	18.20	0	0.00	18.75	1	2,803	0.04%
2021/03/19	0	0.00	10	18.45	18.50	-10	2,936	-0.34%
2021/03/18	0	0.00	1	19.10	18.85	-1	2,916	-0.03%
2021/03/16	1	19.30	1	19.00	19.20	0	2,973	0.00%
2021/03/11	0.3	18.35	0	0.00	18.45	0.3	2,887	0.01%
2021/02/26	1	19.45	1	19.20	18.40	0	2,875	0.00%
2021/02/18	0	0.00	6	17.95	18.00	-6	3,100	-0.19%
2021/02/17	1	18.10	2	18.05	17.90	-1	3,155	-0.03%
2021/02/04	0	0.00	1	18.35	18.40	-1	3,217	-0.03%
2021/02/01	1	17.00	1	18.15	18.30	0	3,322	0.00%
2021/01/28	1	17.70	0	0.00	17.65	1	3,250	0.03%
2021/01/20	7	19.19	7	19.00	18.90	0	3,279	0.00%
2021/01/14	0	0.00	10	18.90	18.80	-10	3,204	-0.31%
2021/01/13	2	19.35	0	0.00	19.10	2	3,186	0.06%
2021/01/12	18	19.67	8	19.88	20.15	10	3,178	0.31%
2021/01/08	0	0.00	6	19.10	19.25	-6	3,088	-0.19%
2021/01/07	2	19.60	0	0.00	19.30	2	3,077	0.06%
2021/01/05	0	0.00	5	19.75	19.50	-5	3,097	-0.16%
2021/01/04	0	0.00	15	19.70	19.55	-15	3,098	-0.48%
2020/12/31	1	19.95	40	20.00	19.90	-39	3,077	-1.27%
2020/12/30	0	0.00	1	19.85	19.80	-1	3,051	-0.03%
2020/12/28	4	20.50	10	20.31	20.25	-6	3,085	-0.19%
2020/12/25	0	0.00	4	19.80	19.50	-4	3,004	-0.13%
2020/12/24	5	20.00	0	0.00	19.85	5	3,006	0.17%
2020/12/23	0	0.00	2	20.35	19.65	-2	2,999	-0.07%
2020/12/22	13	20.01	2	20.25	20.30	11	3,028	0.36%
2020/12/17	0	0.00	10	19.90	19.15	-10	2,971	-0.34%
2020/12/16	21	21.35	35	20.77	20.20	-14	2,965	-0.47%
2020/12/15	17	20.39	26	20.57	20.95	-9	2,760	-0.33%
2020/12/14	0	0.00	6	19.01	19.05	-6	2,557	-0.23%
2020/12/11	0	0.00	8	19.29	19.45	-8	2,546	-0.31%
2020/12/10	0	0.00	3	18.72	18.90	-3	2,505	-0.12%
2020/12/09	1	18.30	2	18.45	18.10	-1	2,535	-0.04%
2020/12/08	1	17.90	3	18.28	18.30	-2	2,670	-0.07%
2020/12/07	0	0.00	2	17.65	17.70	-2	2,679	-0.07%
2020/12/04	1	17.90	0	0.00	17.85	1	2,670	0.04%
2020/12/03	3	18.10	0	0.00	18.10	3	2,658	0.11%
2020/12/02	2	18.43	2	18.30	18.30	0	2,700	0.00%
2020/12/01	0	0.00	10	18.60	18.60	-10	2,694	-0.37%
2020/11/30	0	0.00	2	18.85	18.80	-2	2,707	-0.07%
2020/11/27	0	0.00	6	18.90	19.10	-6	2,711	-0.22%
2020/11/26	2	18.80	11	18.79	18.75	-9	2,714	-0.33%
2020/11/25	9	18.68	0	0.00	18.80	9	2,711	0.33%
2020/11/24	2	18.95	7	19.20	18.90	-5	2,680	-0.19%
2020/11/23	71	20.20	7	20.44	19.85	64	2,658	2.41%
2020/11/20	5	19.40	33	19.65	19.70	-28	2,542	-1.10%
2020/11/19	4	18.71	8	18.72	18.90	-4	2,453	-0.16%
2020/11/18	3	18.75	1	18.50	18.65	2	2,446	0.08%
2020/11/16	22	18.51	0	0.00	17.90	22	2,418	0.91%
2020/11/13	7	19.51	18	19.35	19.15	-11	2,358	-0.47%
2020/11/12	0	0.00	4	18.01	18.15	-4	2,237	-0.18%
2020/11/11	4	17.91	0	0.00	17.75	4	2,225	0.18%
2020/11/09	0	0.00	1	19.15	18.75	-1	2,198	-0.05%
2020/11/06	1	18.75	0	0.00	18.75	1	2,174	0.05%
2020/11/04	10	18.80	0	0.00	18.75	10	2,264	0.44%
2020/11/03	3	18.90	1	18.65	18.75	2	2,286	0.09%
2020/11/02	2	19.13	3	18.92	18.80	-1	2,345	-0.04%
2020/10/30	10	18.30	0	0.00	18.25	10	2,348	0.43%
2020/10/29	6	18.35	2	18.40	18.25	4	2,449	0.16%
2020/10/26	1	18.20	0	0.00	18.35	1	2,490	0.04%
2020/10/23	1	18.20	10	18.20	18.30	-9	2,500	-0.36%
2020/10/22	10	18.40	0	0.00	18.30	10	2,523	0.40%
2020/10/20	2	18.63	2	18.78	18.50	0	2,598	0.00%
2020/10/16	1	18.50	2	19.10	18.55	-1	2,577	-0.04%
2020/10/15	1	19.20	1	19.15	18.65	0	2,567	0.00%
2020/10/14	1	18.45	4	18.83	18.85	-3	2,604	-0.12%
2020/10/13	1	18.25	4	18.75	18.30	-3	2,627	-0.11%
2020/10/12	1	17.85	0	0.00	17.95	1	2,660	0.04%
2020/10/08	2	18.48	6	18.41	18.35	-4	2,716	-0.15%
2020/10/07	0	0.00	8	18.69	18.75	-8	2,961	-0.27%
2020/10/06	2	19.00	1	18.85	18.90	1	3,194	0.03%
2020/10/05	20	19.46	17	19.01	18.75	3	3,386	0.09%
2020/09/30	1	17.60	12	17.70	18.30	-11	3,427	-0.32%
2020/09/29	2	17.85	0	0.00	17.75	2	3,556	0.06%
2020/09/28	1	18.25	0	0.00	18.35	1	3,680	0.03%
2020/09/25	1	18.70	0	18.20	17.80	1	3,685	0.03%
2020/09/24	2	19.55	0	0.00	19.40	2	3,639	0.05%
2020/09/23	3	19.80	0	0.00	19.85	3	3,632	0.08%
2020/09/22	1	19.80	1	19.90	19.70	0	3,625	0.00%
2020/09/21	7	20.35	21	21.26	20.35	-14	3,634	-0.39%
2020/09/18	14	21.09	23	20.74	20.95	-9	3,644	-0.25%
2020/09/17	2	19.83	0	0.00	19.70	2	3,594	0.06%
2020/09/16	20	19.90	10	20.43	19.80	10	3,606	0.28%
2020/09/15	11	20.23	0	0.00	20.20	11	3,593	0.31%
2020/09/14	3	21.00	2	21.17	21.10	1	3,573	0.03%
2020/09/11	20	20.65	28	20.71	20.55	-8	3,521	-0.23%
2020/09/10	19	19.74	23	20.12	19.60	-4	3,441	-0.12%
2020/09/09	2	19.38	0	0.00	19.45	2	3,435	0.06%
2020/09/08	0	0.00	14	19.72	19.65	-14	3,470	-0.40%
2020/09/07	19	20.53	23	19.94	19.75	-4	3,532	-0.11%
2020/09/04	2	19.83	1	20.10	19.90	1	3,574	0.03%
2020/09/03	11	20.20	0	0.00	20.00	11	3,616	0.30%
2020/08/27	4	20.30	0	0.00	20.35	4	4,134	0.10%
2020/08/26	0	0.00	10	20.91	20.95	-10	4,272	-0.23%
2020/08/21	0	0.00	5	20.90	20.60	-5	4,470	-0.11%
2020/08/20	3	21.30	4	20.00	20.25	-1	4,634	-0.02%
2020/08/19	1	21.40	0	0.00	21.20	1	4,621	0.02%
2020/08/18	12	21.96	13	21.75	21.60	-1	4,702	-0.02%
2020/08/17	24	22.28	1	22.45	22.25	23	4,695	0.49%
2020/08/14	4	22.90	4	21.71	22.85	0	4,694	0.00%
2020/08/13	1	21.50	27	22.01	21.10	-26	4,703	-0.55%
2020/08/12	3	22.72	8	22.58	22.50	-5	4,683	-0.11%
2020/08/11	1	23.20	0	0.00	23.40	1	4,660	0.02%
2020/08/10	8	24.45	1	24.55	24.60	7	4,598	0.15%
2020/08/07	17	24.95	0	0.00	24.95	17	4,575	0.37%
2020/08/06	10	24.98	1	25.60	25.25	9	4,614	0.20%
2020/08/05	5	24.88	6	24.83	24.50	-1	4,564	-0.02%
2020/08/04	31	24.45	5	24.47	25.35	26	4,511	0.58%
2020/08/03	1	22.35	4	22.69	23.45	-3	4,407	-0.07%
2020/07/31	0	0.00	3	21.13	21.35	-3	4,391	-0.07%
2020/07/30	4	21.00	3	21.23	21.30	1	4,397	0.02%
2020/07/29	2	20.28	0	0.00	20.30	2	4,400	0.05%
2020/07/28	2	20.30	1	19.80	20.00	1	4,394	0.02%
2020/07/27	3	21.13	0	0.00	20.85	3	4,375	0.07%
2020/07/24	8	21.70	18	22.29	22.15	-10	4,447	-0.22%
2020/07/23	1	21.10	6	21.10	21.20	-5	4,404	-0.11%
2020/07/22	3	21.25	3	21.35	21.10	0	4,403	0.00%
2020/07/21	2	20.95	3	21.20	21.15	-1	4,420	-0.02%
2020/07/20	13	22.46	1	19.90	21.90	12	4,396	0.27%
2020/07/17	7	21.79	1	21.20	21.20	6	4,348	0.14%
2020/07/16	7	24.49	3	23.92	23.40	4	4,339	0.09%
2020/07/15	4	25.35	0	0.00	25.40	4	4,267	0.09%
2020/07/14	30	25.98	8	26.10	26.00	22	4,199	0.52%
2020/07/13	2	25.15	13	25.96	26.10	-11	3,954	-0.28%
2020/07/10	12	20.66	17	20.82	23.75	-5	3,756	-0.13%
2020/07/09	13	22.11	13.2	22.32	21.60	-0.2	3,552	-0.01%
2020/07/08	37	24.76	9.3	24.44	23.95	27.7	3,442	0.80%
2020/07/07	15	28.63	7	27.58	26.60	8	3,295	0.24%
2020/07/06	0	0.00	2	28.45	28.55	-2	3,152	-0.06%
2020/07/03	0	0.00	2	28.20	28.75	-2	3,125	-0.06%
2020/07/01	0	0.00	3	28.50	29.05	-3	3,083	-0.10%
2020/06/30	5	27.70	0	0.00	28.00	5	3,061	0.16%
2020/06/29	5	27.89	2	25.00	27.20	3	3,016	0.10%
2020/06/24	0	0.00	11	27.62	27.25	-11	2,918	-0.38%
2020/06/22	2	33.40	2.3	33.33	33.60	-0.3	2,844	-0.01%
2020/06/18	1	34.95	0	35.85	35.85	1	2,796	0.03%
2020/06/17	2	32.65	2	31.93	32.65	0	2,761	0.00%
2020/06/16	0	0.00	5	29.00	29.70	-5	2,697	-0.19%
2020/06/15	2	26.98	3	26.95	27.00	-1	2,686	-0.04%
2020/06/12	5	22.60	4	23.43	24.55	1	2,639	0.04%
2020/06/11	3	22.78	13	22.53	22.60	-10	2,568	-0.39%
2020/06/10	19.5	21.11	3	20.42	21.30	16.5	2,491	0.66%
2020/06/09	27	20.76	3	19.78	20.75	24	2,436	0.98%
2020/06/08	1	20.80	27	20.93	21.05	-26	2,351	-1.11%
2020/06/05	17	18.78	5	18.73	19.15	12	2,193	0.55%
2020/06/04	8	16.83	4	17.29	17.50	4	2,065	0.19%
2020/06/03	6	16.69	6	16.67	16.70	0	1,946	0.00%
2020/06/02	10	16.07	7.1	15.96	16.05	3	1,837	0.16%
2020/06/01	12	15.02	3	15.10	15.10	9	1,673	0.54%
2020/05/29	8	12.19	9	12.49	13.75	-1	1,583	-0.07%
2020/05/28	5	12.62	76	12.62	12.60	-71	1,472	-4.82%
2020/05/27	11	13.46	7	13.18	13.00	4	1,411	0.28%
2020/05/26	3	12.50	50	12.50	12.50	-47	1,229	-3.83%
2020/05/25	5	10.96	20	11.13	11.40	-15	1,195	-1.25%
2020/05/21	2	10.55	0	0.00	10.40	2	1,080	0.19%
2020/05/20	0	0.00	0	10.40	10.45	0	1,054	0.00%
2020/05/15	0	0.00	0	10.00	10.05	0	964	0.00%
2020/05/14	2	10.30	0	0.00	10.15	2	955	0.21%
2020/05/13	0	0.00	10	10.45	10.45	-10	933	-1.07%
2020/05/12	0	0.00	50	9.62	9.95	-50	852	-5.86%
2020/05/05	10	9.95	0	0.00	9.91	10	762	1.31%
2020/04/30	0	0.00	15	10.56	10.75	-15	724	-2.07%
2020/04/29	0	0.00	21.1	10.81	10.80	-21.1	708	-2.97%
2020/04/27	10	9.98	0	9.96	9.93	10	590	1.69%
2020/04/24	0	0.00	10	10.35	10.15	-10	573	-1.74%
2020/04/23	0	0.00	0	9.50	9.50	0	529	-0.01%
2020/04/21	0	9.54	0	0.00	9.54	0	508	0.01%
2020/04/10	0	0.00	10	8.20	8.20	-10	360	-2.77%
2020/04/09	1	7.50	0	0.00	7.50	1	345	0.29%
2020/03/27	15	7.85	5	7.86	7.90	10	330	3.03%
2020/03/26	11	7.71	11	7.97	8.00	0	320	0.00%
2020/03/24	23	7.01	33	7.33	7.50	-10	306	-3.26%
2020/03/20	0	0.00	11	6.62	6.60	-11	284	-3.86%
2020/03/17	0	0.00	2	6.93	6.80	-2	246	-0.81%
2020/03/13	1	6.37	1	6.38	6.48	0	216	0.00%
2020/03/11	0	0.00	23	7.18	7.18	-23	185	-12.43%
2020/03/10	0	0.00	1	7.12	7.35	-1	183	-0.54%
2020/02/17	2	7.90	0	0.00	7.84	2	166	1.20%
2020/01/20	0	0.00	2	8.37	8.36	-2	156	-1.28%
2020/01/10	0	0.00	8	8.40	8.40	-8	160	-5.00%
2019/12/30	2	8.59	0	0.00	8.60	2	166	1.20%
2019/12/20	3	8.60	0	0.00	8.62	3	176	1.70%
2019/12/19	7	8.58	0	0.00	8.56	7	179	3.89%
2019/12/03	50	8.42	0	0.00	8.44	50	184	27.09%
2019/11/21	0	0.00	2	8.37	8.37	-2	201	-0.99%
2019/11/19	14	8.41	0	0.00	8.42	14	198	7.06%
2019/11/18	11	8.35	0	0.00	8.41	11	199	5.52%
2019/11/15	5	8.15	0	0.00	8.20	5	195	2.56%
2019/11/12	2	8.02	6	8.09	8.05	-4	199	-2.01%
2019/10/17	3	8.46	0	0.00	8.47	3	262	1.14%
2019/09/27	1	8.53	0	0.00	8.51	1	268	0.37%
2019/09/18	50	8.63	0	0.00	8.58	50	248	20.13%
2019/09/11	5	8.70	0	0.00	8.69	5	240	2.08%
2019/09/10	50	8.68	0	0.00	8.68	50	239	20.84%
2019/09/03	1	8.80	0	0.00	8.74	1	238	0.42%
2019/08/30	10	8.83	0	0.00	8.79	10	236	4.23%
2019/08/29	0	0.00	10	8.72	8.75	-10	230	-4.34%
2019/08/07	0	0.00	1	8.66	8.66	-1	213	-0.47%
2019/08/06	5	8.60	0	0.00	8.56	5	213	2.34%
2019/08/05	5	8.93	0	0.00	8.78	5	209	2.38%
2019/08/01	5	9.16	0	0.00	9.08	5	206	2.43%
2019/07/31	5	9.13	0	0.00	9.12	5	204	2.44%
2019/07/19	0	0.00	2	9.80	9.80	-2	205	-0.97%
2019/06/19	0	0.00	2	9.33	9.34	-2	395	-0.51%
2019/06/12	2	9.16	0	0.00	9.14	2	405	0.49%
2019/05/17	5	9.50	0	0.00	9.31	5	444	1.13%
2019/05/08	0	0.00	25	10.10	10.10	-25	427	-5.85%
2019/04/25	27	10.53	0	0.00	10.50	27	409	6.59%
2019/04/18	0	0.00	10	10.20	10.05	-10	369	-2.71%
2019/04/16	0	0.00	5	10.20	10.15	-5	356	-1.40%
2019/04/11	35.1	10.39	13	10.50	10.25	22.1	341	6.46%
2019/03/12	0	0.00	5	9.10	9.10	-5	181	-2.76%
2019/03/06	10	9.15	0	0.00	9.16	10	184	5.42%
2019/02/22	0	0.00	1	9.11	9.11	-1	178	-0.56%
2019/02/21	0	9.21	0	0.00	9.12	0	176	0.00%
2019/02/20	0	0.00	5	9.13	9.13	-5	186	-2.67%
2019/01/24	0	0.00	1	9.32	9.34	-1	213	-0.47%
2019/01/11	0	0.00	3	9.20	9.16	-3	257	-1.16%
2019/01/09	0	0.00	3	9.16	9.18	-3	262	-1.14%
2019/01/07	5	9.11	5	9.14	9.14	0	271	0.00%
2019/01/02	3	9.08	0	0.00	9.09	3	299	1.00%
2018/12/26	0	0.00	3	9.20	9.08	-3	314	-0.95%
2018/12/25	6	9.13	0	0.00	9.08	6	313	1.91%
2018/12/24	0	0.00	3	9.20	9.20	-3	314	-0.95%
2018/12/17	0	0.00	3	9.46	9.45	-3	322	-0.93%
2018/12/14	0	0.00	3	9.50	9.45	-3	344	-0.87%
2018/12/13	0	0.00	3	9.48	9.45	-3	343	-0.87%
2018/12/12	0	0.00	6.1	9.48	9.48	-6.1	353	-1.73%
2018/12/11	3	9.45	3	9.50	9.45	0	353	0.00%
2018/12/10	3	9.53	0	0.00	9.38	3	358	0.84%
2018/12/07	2	9.50	2	9.55	9.58	0	363	0.00%
2018/12/06	6	9.65	0	0.00	9.44	6	374	1.60%
2018/12/05	6	9.92	0	0.00	9.85	6	373	1.61%
2018/12/03	10	10.65	0	0.00	10.65	10	372	2.68%
2018/10/25	0	0.00	1	9.26	9.00	-1	633	-0.16%
2018/10/12	5	9.58	0	0.00	9.70	5	640	0.78%
2018/10/11	5	9.53	0	0.00	9.34	5	632	0.79%
2018/10/09	3	10.05	0	0.00	10.05	3	619	0.48%
2018/10/04	10	10.65	0	0.00	10.60	10	597	1.68%
2018/09/14	10	10.70	0	0.00	10.70	10	627	1.59%
2018/08/29	0	0.00	10	11.55	11.35	-10	1,096	-0.91%
2018/08/28	10	11.35	10	11.50	11.35	0	1,123	0.00%
2018/08/27	5	11.30	0	0.00	11.25	5	1,108	0.45%
2018/08/24	5	11.50	5	11.20	11.20	0	1,108	0.00%
2018/08/23	17	11.90	10	11.98	11.60	7	1,095	0.64%
2018/08/22	5	11.75	30	11.90	12.15	-25	993	-2.52%
2018/08/14	0	0.00	5	10.85	10.65	-5	916	-0.55%
2018/08/13	0	0.00	5	10.45	10.50	-5	915	-0.55%
2018/08/09	5	10.75	1	10.70	10.65	4	927	0.43%
2018/07/12	0	0.00	2	10.75	10.70	-2	1,005	-0.20%
2018/07/02	1	11.00	0	0.00	10.90	1	1,088	0.09%
2018/06/26	25	10.82	0	0.00	10.65	25	1,106	2.26%
2018/06/25	0	0.00	3	11.50	11.35	-3	1,086	-0.28%
2018/06/22	0	0.00	1	11.40	11.75	-1	1,078	-0.09%
2018/06/21	5	11.80	0	0.00	11.65	5	1,062	0.47%
2018/06/20	2	12.15	0	0.00	12.00	2	1,052	0.19%
2018/06/19	4	12.71	0	0.00	12.55	4	1,025	0.39%
2018/06/15	3	12.90	2	12.85	12.60	1	986	0.10%
2018/06/14	15	13.47	27	13.55	13.55	-12	870	-1.38%
2018/06/13	1	11.80	1	12.00	12.35	0	687	0.00%
2018/06/12	2	11.85	0	0.00	11.70	2	671	0.30%
2018/06/07	1	11.40	0	0.00	11.30	1	664	0.15%
2018/05/11	20	10.00	0	0.00	9.95	20	678	2.95%
2018/05/08	0	0.00	7	10.00	10.05	-7	673	-1.04%
2018/05/02	0	0.00	11	10.18	9.95	-11	770	-1.43%
2018/04/12	1	12.00	0	0.00	11.95	1	1,178	0.08%
2018/04/10	3	12.60	0	0.00	12.75	3	1,203	0.25%
2018/04/09	9	12.60	0	0.00	12.70	9	1,255	0.72%
2018/04/02	0	0.00	1	12.20	12.45	-1	1,210	-0.08%
2018/03/23	0	0.00	2	11.85	11.90	-2	1,190	-0.17%
2018/02/12	0	0.00	4	12.00	12.00	-4	1,365	-0.29%
2018/02/06	0	0.00	3	12.20	11.85	-3	1,353	-0.22%
2018/02/02	0	12.95	0	0.00	12.95	0	1,316	0.00%
2018/01/29	4	13.55	1	13.50	13.20	3	1,316	0.23%
2018/01/26	0	0.00	19	13.33	13.60	-19	1,275	-1.49%
2018/01/25	0	0.00	2	12.90	12.90	-2	1,232	-0.16%
2018/01/24	0	0.00	1	12.95	12.85	-1	1,232	-0.08%
2018/01/23	0	0.00	12	12.80	12.80	-12	1,224	-0.98%
2018/01/18	5	13.00	10	13.00	12.90	-5	1,145	-0.43%
2018/01/16	5	13.00	0	0.00	12.95	5	1,109	0.45%
2018/01/10	1	13.15	2	13.40	13.20	-1	1,223	-0.08%
2018/01/09	12	13.28	27	13.05	12.75	-15	1,182	-1.27%
2018/01/08	0	0.00	6	12.55	12.50	-6	1,054	-0.57%
2018/01/05	6	12.10	0	0.00	12.10	6	1,035	0.58%
2018/01/04	8	12.21	20	12.25	12.15	-12	1,062	-1.13%
2018/01/03	10	12.05	0	0.00	12.10	10	1,045	0.96%