南緯 (1467)-元大-小港券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
263張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	11.75	3	11.70	11.75	-2	1,673	-0.12%
2024/05/07	3	11.60	0	0.00	11.70	3	1,672	0.18%
2024/04/29	0.1	12.40	0	0.00	12.00	0.1	1,611	0.01%
2024/04/26	14	12.28	0	0.00	12.05	14	1,586	0.88%
2024/04/25	20	12.20	10	12.15	12.35	10	1,558	0.64%
2024/04/09	10	11.45	0	0.00	11.65	10	794	1.26%
2024/03/21	3	11.00	3	10.95	10.95	0	458	0.00%
2024/03/18	3	11.05	3	11.15	11.15	0	414	0.00%
2024/03/15	10	11.30	0	0.00	11.00	10	352	2.83%
2024/03/14	2	11.00	3	11.18	11.10	-1	311	-0.32%
2024/02/27	0.2	11.00	0	0.00	10.95	0.2	265	0.08%
2024/02/19	0	0.00	1	11.05	11.20	-1	352	-0.28%
2024/01/19	0	0.00	10	10.90	10.90	-10	502	-1.99%
2024/01/11	2	10.95	0	0.00	11.00	2	685	0.29%
2023/12/27	0	0.00	3	11.55	11.60	-3	685	-0.44%
2023/12/26	0	0.00	1	11.60	11.60	-1	690	-0.14%
2023/12/22	0	0.00	1	11.40	11.40	-1	688	-0.15%
2023/12/20	0	0.00	1	11.30	11.35	-1	701	-0.14%
2023/12/12	0	0.00	5	11.45	11.40	-5	738	-0.68%
2023/12/11	0	0.00	10	11.60	11.60	-10	733	-1.36%
2023/12/05	1	11.35	0	0.00	11.45	1	736	0.14%
2023/11/28	0	0.00	10	11.20	11.15	-10	788	-1.27%
2023/11/16	0	0.00	1	11.15	11.15	-1	821	-0.12%
2023/11/15	0	0.00	4	11.08	11.10	-4	830	-0.48%
2023/10/23	10	11.40	0	0.00	11.35	10	1,354	0.74%
2023/09/21	2	11.35	0	0.00	11.40	2	2,386	0.08%
2023/09/20	2	11.40	0	0.00	11.40	2	2,614	0.08%
2023/09/12	2	11.48	0	0.00	11.40	2	2,843	0.07%
2023/09/06	2	11.55	0	0.00	11.60	2	2,812	0.07%
2023/09/05	1	11.55	0	0.00	11.55	1	2,811	0.04%
2023/08/28	6	11.60	0	0.00	11.45	6	2,860	0.21%
2023/08/22	10	12.08	0	0.00	12.05	10	2,822	0.35%
2023/08/16	0	0.00	6	12.87	12.80	-6	2,799	-0.21%
2023/08/15	1	12.55	5	12.70	12.90	-4	2,788	-0.14%
2023/08/07	0	0.00	1	12.40	12.50	-1	2,579	-0.04%
2023/08/01	0	0.00	1	12.45	12.50	-1	2,476	-0.04%
2023/07/31	6	12.63	0	0.00	12.45	6	2,473	0.24%
2023/07/28	1	12.50	0	0.00	12.45	1	2,415	0.04%
2023/07/20	9	12.53	14	12.63	12.65	-5	1,982	-0.25%
2023/07/18	0	0.00	25	11.78	11.95	-25	1,766	-1.42%
2023/07/17	0.1	12.20	0	0.00	11.95	0.1	1,712	0.00%
2023/07/04	1	12.45	1	12.40	12.20	0	1,585	0.00%
2023/07/03	0	0.00	6	12.14	12.20	-6	1,485	-0.40%
2023/06/30	21	12.50	1	12.50	12.35	20	1,426	1.40%
2023/06/28	5	12.60	2	12.55	12.60	3	1,363	0.22%
2023/06/27	2	11.95	19	12.58	12.00	-17	1,147	-1.48%
2023/06/26	1	11.40	0	0.00	11.50	1	1,036	0.10%
2023/06/14	1	11.30	0	0.00	11.40	1	1,337	0.07%
2023/06/13	2	11.35	0	0.00	11.35	2	1,472	0.14%
2023/06/12	1	11.35	0	0.00	11.35	1	1,621	0.06%
2023/06/07	1	11.45	0	0.00	11.45	1	1,879	0.05%
2023/06/01	2	11.35	0	0.00	11.35	2	1,767	0.11%
2023/05/24	1	11.50	0	0.00	11.50	1	1,806	0.06%
2023/05/09	5.1	11.57	0	0.00	11.55	5.1	2,118	0.24%
2023/05/08	5	11.85	0	0.00	11.75	5	2,130	0.23%
2023/05/05	0	0.00	2	11.70	11.80	-2	2,194	-0.09%
2023/04/20	3	11.45	0	0.00	11.50	3	2,467	0.12%
2023/04/19	1	11.50	0	0.00	11.55	1	2,580	0.04%
2023/04/18	0	11.55	0	0.00	11.50	0	2,833	0.00%
2023/04/10	1	11.70	0	0.00	11.70	1	3,183	0.03%
2023/04/07	1	11.65	0	0.00	11.60	1	3,183	0.03%
2023/03/23	1	11.80	0	0.00	11.80	1	3,116	0.03%
2023/03/10	0	0.00	6	11.45	11.55	-6	2,964	-0.20%
2023/03/09	1	11.55	10	11.60	11.55	-9	3,002	-0.30%
2023/02/21	2	11.63	0	0.00	11.60	2	3,549	0.06%
2023/02/20	3	11.55	0	0.00	11.65	3	3,591	0.08%
2023/02/10	2	11.80	0	0.00	11.80	2	3,860	0.05%
2023/02/02	2	11.50	0	0.00	11.60	2	3,792	0.05%
2023/01/06	20	11.95	20	12.05	11.95	0	3,587	0.00%
2022/12/29	0	0.00	20	10.85	11.00	-20	3,153	-0.63%
2022/12/27	0	0.00	5	11.10	11.15	-5	3,146	-0.16%
2022/12/26	0	0.00	16	10.89	11.05	-16	3,145	-0.51%
2022/12/22	9	11.10	0	0.00	11.10	9	3,154	0.29%
2022/12/20	10	11.33	0	0.00	11.15	10	3,172	0.32%
2022/12/19	2	11.65	0	0.00	11.60	2	3,173	0.06%
2022/12/16	10	11.85	0	0.00	11.75	10	3,193	0.31%
2022/12/15	10	12.05	10	12.10	12.05	0	3,200	0.00%
2022/12/12	6	12.25	0	0.00	12.20	6	3,199	0.19%
2022/11/30	10	12.00	0	0.00	12.05	10	2,862	0.35%
2022/11/24	0	0.00	94	11.65	11.75	-94	2,588	-3.63%
2022/11/23	4	11.93	0	0.00	11.85	4	2,564	0.16%
2022/11/21	0	0.00	10	12.45	12.55	-10	2,504	-0.40%
2022/11/17	50	12.21	0	0.00	12.00	50	2,327	2.15%
2022/11/16	30	12.10	30	12.00	12.00	0	2,243	0.00%
2022/11/15	51	12.15	1	12.00	12.10	50	2,172	2.30%
2022/10/25	0	0.00	1	11.60	11.55	-1	1,741	-0.06%
2022/10/21	1	11.65	0	0.00	11.60	1	1,724	0.06%
2022/10/19	2	11.70	2	11.65	11.80	0	1,760	0.00%
2022/09/16	27	12.60	28	12.79	12.80	-1	1,586	-0.06%
2022/09/08	2	11.75	0	0.00	11.80	2	1,287	0.16%
2022/09/05	1	11.75	0	0.00	11.85	1	1,241	0.08%
2022/08/30	0.1	12.00	0	0.00	12.00	0.1	1,324	0.01%
2022/08/18	0	12.05	0	0.00	11.90	0	1,378	0.00%
2022/08/10	1	11.85	0	0.00	11.80	1	1,417	0.07%
2022/07/28	1	11.80	0	0.00	11.75	1	1,266	0.08%
2022/07/22	1	12.75	0	0.00	12.70	1	1,159	0.09%
2022/07/07	0	0.00	1	13.60	13.70	-1	1,073	-0.09%
2022/07/04	0	0.00	2	13.40	13.50	-2	977	-0.20%
2022/07/01	2	13.25	3	13.57	13.50	-1	958	-0.10%
2022/06/30	2	13.30	11	13.35	13.40	-9	932	-0.97%
2022/06/29	1	13.15	2	13.40	13.45	-1	922	-0.11%
2022/06/28	2	13.18	0	0.00	13.25	2	902	0.22%
2022/06/27	0	0.00	30	13.33	13.25	-30	891	-3.36%
2022/06/24	0	0.00	18	13.43	13.35	-18	882	-2.04%
2022/06/23	0	0.00	1	13.10	13.15	-1	841	-0.12%
2022/06/22	6	13.20	0	0.00	13.20	6	848	0.71%
2022/06/21	7	13.00	1	13.25	13.45	6	846	0.71%
2022/06/20	9	13.31	0	0.00	13.00	9	831	1.08%
2022/06/17	4	13.50	0	0.00	13.65	4	826	0.48%
2022/06/09	0	0.00	5	14.20	13.95	-5	833	-0.60%
2022/06/06	14	14.09	0	0.00	14.10	14	861	1.63%
2022/06/01	0	0.00	5	13.90	13.95	-5	893	-0.56%
2022/05/27	6	13.72	0	0.00	13.60	6	991	0.60%
2022/05/25	15	13.77	0	0.00	13.65	15	1,169	1.28%
2022/05/10	0	0.00	6	14.00	13.85	-6	1,284	-0.47%
2022/05/09	0	0.00	1	13.60	13.75	-1	1,252	-0.08%
2022/05/05	0	0.00	4	13.68	13.70	-4	1,250	-0.32%
2022/05/04	10	13.55	0	0.00	13.70	10	1,254	0.80%
2022/04/28	0	0.00	20	13.75	13.75	-20	1,268	-1.58%
2022/04/27	20	13.50	0	0.00	13.60	20	1,251	1.60%
2022/04/25	1	13.65	0	0.00	13.65	1	1,194	0.08%
2022/04/11	2	13.60	0	0.00	13.55	2	1,174	0.17%
2022/03/30	3	14.05	0	0.00	14.05	3	1,229	0.24%
2022/03/25	1	13.80	0	0.00	14.10	1	1,210	0.08%
2022/03/24	0.1	14.10	0	0.00	13.90	0.1	1,197	0.01%
2022/03/21	0	0.00	0	14.15	14.05	0	1,200	0.00%
2022/03/16	6	14.20	0	0.00	14.10	6	1,233	0.49%
2022/03/14	0	0.00	5	14.40	14.55	-5	1,182	-0.42%
2022/03/03	0.1	15.05	0	0.00	14.70	0.1	1,056	0.01%
2022/03/01	3	14.85	3	14.80	15.00	0	971	0.00%
2022/02/25	8	14.69	8	14.82	15.00	0	927	0.00%
2022/02/24	67	14.40	7	14.69	14.95	60	869	6.90%
2022/02/22	0	0.00	2	13.90	14.30	-2	1,116	-0.18%
2022/02/21	2	13.90	0	0.00	13.80	2	1,102	0.18%
2022/02/18	0	0.00	1	13.75	13.80	-1	1,143	-0.09%
2022/02/15	10	14.05	10	13.76	13.70	0	1,145	0.00%
2022/02/14	0	0.00	1	13.80	13.90	-1	1,121	-0.09%
2022/02/10	2	13.70	0	0.00	13.70	2	1,137	0.18%
2022/02/07	2	13.80	0	0.00	13.70	2	1,149	0.17%
2022/01/26	0	0.00	10	13.68	13.70	-10	1,140	-0.88%
2022/01/25	0	0.00	5	13.70	13.65	-5	1,147	-0.44%
2022/01/24	10	13.35	11	13.64	13.70	-1	1,150	-0.09%
2022/01/14	5	13.50	0	0.00	13.65	5	1,282	0.39%
2022/01/10	10	13.85	0	0.00	13.85	10	1,316	0.76%
2022/01/05	2	14.20	0	0.00	14.25	2	1,332	0.15%
2021/12/30	0.2	14.40	0	0.00	14.20	0.2	1,395	0.01%
2021/12/28	0	0.00	10	13.90	13.85	-10	1,410	-0.71%
2021/12/21	10	13.75	0	0.00	13.75	10	1,565	0.64%
2021/12/14	2	13.70	0	0.00	13.70	2	1,696	0.12%
2021/12/09	5	14.25	0	0.00	14.05	5	1,698	0.29%
2021/12/07	0	0.00	1	14.00	13.95	-1	1,720	-0.06%
2021/12/06	1	14.00	11	14.03	14.05	-10	1,714	-0.58%
2021/12/02	4	13.98	0	0.00	13.80	4	1,731	0.23%
2021/11/29	10	13.85	0	0.00	13.80	10	1,787	0.56%
2021/11/26	4	13.90	0	0.00	13.95	4	1,769	0.23%
2021/11/24	0	0.00	5	14.35	14.20	-5	1,744	-0.29%
2021/11/23	4	14.45	0	0.00	14.25	4	1,781	0.22%
2021/11/22	47	15.34	10	15.40	15.05	37	1,737	2.13%
2021/11/19	10	15.05	1	15.00	15.05	9	1,611	0.56%
2021/11/16	1	14.00	0	0.00	14.00	1	1,465	0.07%
2021/11/02	0	0.00	10	13.65	13.75	-10	1,665	-0.60%
2021/10/28	0	0.00	1	14.10	14.05	-1	1,646	-0.06%
2021/10/27	1	14.15	0	0.00	14.15	1	1,647	0.06%
2021/10/15	0	0.00	2	14.20	14.10	-2	1,485	-0.13%
2021/09/30	10	14.25	0	0.00	14.00	10	1,324	0.75%
2021/09/09	2	14.60	0	0.00	14.50	2	1,127	0.18%
2021/08/27	0	0.00	1	15.50	15.60	-1	1,143	-0.09%
2021/08/25	0	0.00	2	15.35	15.25	-2	1,127	-0.18%
2021/08/24	10	14.95	18	14.95	15.10	-8	1,106	-0.72%
2021/08/23	0	0.00	2	15.28	14.85	-2	1,122	-0.18%
2021/08/19	2	14.50	0	0.00	14.80	2	1,033	0.19%
2021/08/17	10	14.10	0	0.00	14.85	10	906	1.10%
2021/07/14	1	15.45	0	0.00	15.20	1	3,040	0.03%
2021/07/13	1	15.70	0	0.00	15.55	1	3,195	0.03%
2021/07/07	0	0.00	83	16.44	16.50	-83	3,807	-2.18%
2021/07/06	3	16.55	1	16.65	16.60	2	4,000	0.05%
2021/07/02	0	0.00	2	17.10	16.70	-2	4,219	-0.05%
2021/07/01	4	16.65	1	16.65	16.60	3	4,257	0.07%
2021/06/30	0	0.00	3	16.80	16.85	-3	4,287	-0.07%
2021/06/24	1	16.60	10	16.55	16.70	-9	4,534	-0.20%
2021/06/22	0	0.00	5	16.35	16.25	-5	4,785	-0.10%
2021/06/21	17	16.32	0	0.00	16.30	17	4,990	0.34%
2021/06/16	1	16.60	0	0.00	16.60	1	5,166	0.02%
2021/06/11	0	0.00	1	17.15	17.00	-1	5,258	-0.02%
2021/06/07	0	0.00	1	17.90	17.75	-1	5,389	-0.02%
2021/06/02	0	0.00	4	17.55	17.55	-4	5,343	-0.07%
2021/05/28	1	17.90	0	0.00	17.90	1	5,326	0.02%
2021/05/25	5	18.30	20	18.00	17.90	-15	5,441	-0.28%
2021/05/21	0	0.00	5	18.56	18.30	-5	5,405	-0.09%
2021/05/20	9	19.03	40	19.16	18.50	-31	5,395	-0.57%
2021/05/19	20	19.35	3	19.50	19.00	17	5,360	0.32%
2021/05/18	104	18.49	6	18.80	18.65	98	5,280	1.86%	大買/
2021/05/17	46	18.39	24	18.02	18.40	22	5,173	0.43%
2021/05/13	0	0.00	15	17.90	17.20	-15	5,101	-0.29%
2021/05/12	0	0.00	0.3	18.05	17.75	-0.3	5,076	-0.01%
2021/05/11	0	0.00	73	20.11	19.30	-73	5,037	-1.45%
2021/05/05	7	19.37	6	19.00	19.00	1	4,989	0.02%
2021/05/04	5	20.20	9	20.02	20.05	-4	4,945	-0.08%
2021/05/03	11	22.39	10	22.25	22.15	1	4,820	0.02%
2021/04/29	18	22.64	12	22.85	21.95	6	4,577	0.13%
2021/04/28	5.3	22.36	7	22.47	22.60	-1.7	4,399	-0.04%
2021/04/27	0	0.00	3	22.30	22.75	-3	4,201	-0.07%
2021/04/23	70	21.42	0	0.00	21.55	70	4,004	1.75%
2021/04/22	11	22.39	64	21.43	20.90	-53	3,976	-1.33%
2021/04/21	4	22.18	4	22.35	22.40	0	3,889	0.00%
2021/04/20	19	22.14	35	22.12	22.05	-16	3,888	-0.41%
2021/04/19	4	22.30	0	22.20	23.10	4	3,927	0.10%
2021/04/16	2	21.75	0	0.00	22.00	2	3,770	0.05%
2021/04/15	0	0.00	1	20.85	20.80	-1	3,669	-0.03%
2021/04/14	25.1	21.94	35	20.81	20.75	-9.9	3,642	-0.27%
2021/04/13	51	21.67	25	21.22	21.25	26	3,547	0.73%
2021/04/12	5	21.08	52	22.40	22.40	-47	3,242	-1.45%
2021/04/06	20	19.30	0	0.00	19.05	20	2,891	0.69%
2021/04/01	1	19.45	0	0.00	19.30	1	2,960	0.03%
2021/03/29	1	20.20	3	20.80	20.15	-2	2,865	-0.07%
2021/03/26	50	20.45	1	20.30	20.50	49	2,814	1.74%
2021/03/25	10	19.80	10	20.03	19.85	0	2,704	0.00%
2021/03/24	60	19.60	10	19.65	19.75	50	2,652	1.89%
2021/03/22	5	18.00	5	18.20	18.75	0	2,803	0.00%
2021/03/18	5	18.60	5	18.90	18.85	0	2,916	0.00%
2021/03/17	6	18.97	6	18.62	18.60	0	2,943	0.00%
2021/03/16	2	19.15	4	19.00	19.20	-2	2,973	-0.07%
2021/03/10	0	0.00	3	17.90	17.80	-3	2,866	-0.10%
2021/03/03	5	18.20	5	18.25	18.25	0	2,908	0.00%
2021/03/02	10	18.40	13	18.87	18.60	-3	2,900	-0.10%
2021/02/25	5	18.50	5	18.75	18.70	0	2,866	0.00%
2021/02/22	5	18.10	15	18.60	18.60	-10	3,058	-0.33%
2021/02/17	5	18.50	5	17.85	17.90	0	3,155	0.00%
2021/02/03	10	18.10	0	0.00	18.00	10	3,280	0.30%
2021/02/02	5	18.10	5	18.60	18.05	0	3,296	0.00%
2021/02/01	0	0.00	1	17.25	18.30	-1	3,322	-0.03%
2021/01/21	5	18.95	5	18.40	18.25	0	3,284	0.00%
2021/01/20	6	19.09	6	19.03	18.90	0	3,279	0.00%
2021/01/15	5	18.70	5	18.80	18.85	0	3,220	0.00%
2021/01/13	8	19.50	5	19.15	19.10	3	3,186	0.09%
2021/01/12	6	19.13	5	19.65	20.15	1	3,178	0.03%
2021/01/08	0	0.00	0.1	19.00	19.25	-0.1	3,088	0.00%
2021/01/06	0	0.00	2	19.65	19.15	-2	3,111	-0.06%
2021/01/05	3	19.58	0	0.00	19.50	3	3,097	0.10%
2021/01/04	5	19.65	12	19.78	19.55	-7	3,098	-0.23%
2020/12/29	1	20.25	0	0.00	19.95	1	3,045	0.03%
2020/12/28	3	20.30	1	20.25	20.25	2	3,085	0.06%
2020/12/24	0	0.00	2	20.03	19.85	-2	3,006	-0.07%
2020/12/23	8	20.42	10	19.78	19.65	-2	2,999	-0.07%
2020/12/22	3	19.90	0	0.00	20.30	3	3,028	0.10%
2020/12/21	4	19.35	31	19.91	20.00	-27	3,008	-0.90%
2020/12/17	9	20.06	7	19.59	19.15	2	2,971	0.07%
2020/12/16	105	20.32	92	20.56	20.20	13	2,965	0.44%	大買/
2020/12/15	5.1	20.50	0	0.00	20.95	5.1	2,760	0.18%
2020/12/14	1	18.95	1	19.00	19.05	0	2,557	0.00%
2020/12/11	2	19.35	0	0.00	19.45	2	2,546	0.08%
2020/11/23	1	19.80	0	0.00	19.85	1	2,658	0.04%
2020/11/17	0	0.00	2	17.80	17.85	-2	2,402	-0.08%
2020/11/16	30	18.40	30	18.80	17.90	0	2,418	0.00%
2020/11/13	12	19.60	10	19.15	19.15	2	2,358	0.08%
2020/11/12	0	0.00	6	17.85	18.15	-6	2,237	-0.27%
2020/11/10	0	0.00	6	18.71	18.70	-6	2,179	-0.28%
2020/11/04	1	18.70	1	18.60	18.75	0	2,264	0.00%
2020/11/02	5	18.88	0	0.00	18.80	5	2,345	0.21%
2020/10/23	0	0.00	10	18.30	18.30	-10	2,500	-0.40%
2020/10/21	0	0.00	3	18.45	18.40	-3	2,550	-0.12%
2020/10/20	3	19.05	0	0.00	18.50	3	2,598	0.12%
2020/10/08	0	0.00	6	18.50	18.35	-6	2,716	-0.22%
2020/10/07	1	18.70	0	0.00	18.75	1	2,961	0.03%
2020/10/06	0	0.00	1	18.85	18.90	-1	3,194	-0.03%
2020/10/05	2	19.33	6	18.90	18.75	-4	3,386	-0.12%
2020/09/30	2	18.33	0	0.00	18.30	2	3,427	0.06%
2020/09/28	8	18.08	3	17.97	18.35	5	3,680	0.14%
2020/09/25	1	19.30	4	18.20	17.80	-3	3,685	-0.08%
2020/09/23	2	19.75	0	0.00	19.85	2	3,632	0.06%
2020/09/21	42	20.47	4	21.40	20.35	38	3,634	1.05%
2020/09/18	2	20.55	4	20.56	20.95	-2	3,644	-0.05%
2020/09/16	12	19.98	2	20.35	19.80	10	3,606	0.28%
2020/09/15	2	20.20	0	0.00	20.20	2	3,593	0.06%
2020/09/14	0	0.00	3	21.00	21.10	-3	3,573	-0.08%
2020/09/11	10	20.81	16	20.52	20.55	-6	3,521	-0.17%
2020/09/10	3	19.63	0	0.00	19.60	3	3,441	0.09%
2020/09/09	0	0.00	1	19.45	19.45	-1	3,435	-0.03%
2020/09/07	2	20.05	0	0.00	19.75	2	3,532	0.06%
2020/09/04	1	20.00	0	0.00	19.90	1	3,574	0.03%
2020/08/26	2	21.15	0	0.00	20.95	2	4,272	0.05%
2020/08/25	1	21.50	2	21.20	21.15	-1	4,341	-0.02%
2020/08/24	2	20.95	2	21.05	21.05	0	4,433	0.00%
2020/08/17	6	22.33	0	0.00	22.25	6	4,695	0.13%
2020/08/14	0	0.00	1	22.85	22.85	-1	4,694	-0.02%
2020/08/13	3	21.53	1	21.25	21.10	2	4,703	0.04%
2020/08/11	0	0.00	2	24.53	23.40	-2	4,660	-0.04%
2020/08/10	4	24.38	4	24.09	24.60	0	4,598	0.00%
2020/08/06	1	25.25	11	24.81	25.25	-10	4,614	-0.22%
2020/08/05	0	0.00	2	24.83	24.50	-2	4,564	-0.04%
2020/08/04	5	24.27	2	23.50	25.35	3	4,511	0.07%
2020/07/31	0	0.00	1	21.25	21.35	-1	4,391	-0.02%
2020/07/30	1	21.20	0	0.00	21.30	1	4,397	0.02%
2020/07/29	0	0.00	2	20.15	20.30	-2	4,400	-0.05%
2020/07/27	0	0.00	5	21.45	20.85	-5	4,375	-0.11%
2020/07/24	0	0.00	3	22.30	22.15	-3	4,447	-0.07%
2020/07/22	2	21.15	0	0.00	21.10	2	4,403	0.05%
2020/07/21	0	0.00	1	21.20	21.15	-1	4,420	-0.02%
2020/07/17	4	21.41	2	21.63	21.20	2	4,348	0.05%
2020/07/16	4	24.54	9	24.75	23.40	-5	4,339	-0.12%
2020/07/15	3	25.70	5	26.24	25.40	-2	4,267	-0.05%
2020/07/14	6	26.28	7	26.25	26.00	-1	4,199	-0.02%
2020/07/13	6	25.78	11	26.06	26.10	-5	3,954	-0.13%
2020/07/10	10	22.04	3	22.42	23.75	7	3,756	0.19%
2020/07/09	14	21.65	0.2	21.60	21.60	13.8	3,552	0.39%
2020/07/08	10	24.22	3	24.10	23.95	7	3,442	0.20%
2020/07/07	0	0.00	1	28.50	26.60	-1	3,295	-0.03%
2020/07/01	0	0.00	1	29.00	29.05	-1	3,083	-0.03%
2020/06/30	0	0.00	2	28.00	28.00	-2	3,061	-0.07%
2020/06/29	0	0.00	2.4	25.35	27.20	-2.4	3,016	-0.08%
2020/06/24	3	27.58	0	0.00	27.25	3	2,918	0.10%
2020/06/22	1	33.40	1	34.00	33.60	0	2,844	0.00%
2020/06/19	1	32.50	0	0.00	35.85	1	2,822	0.04%
2020/06/18	5	34.95	0	0.00	35.85	5	2,796	0.18%
2020/06/15	2	26.98	0	0.00	27.00	2	2,686	0.07%
2020/06/12	1	22.60	4	23.23	24.55	-3	2,639	-0.11%
2020/06/11	8	22.31	23.5	22.27	22.60	-15.5	2,568	-0.61%
2020/06/10	2	21.20	7	20.93	21.30	-5	2,491	-0.20%
2020/06/09	3	20.40	5	20.70	20.75	-2	2,436	-0.08%
2020/06/08	4	20.43	0	0.00	21.05	4	2,351	0.17%
2020/06/05	1	18.80	1	18.95	19.15	0	2,193	0.00%
2020/06/04	1	17.00	24	16.91	17.50	-23	2,065	-1.11%
2020/06/03	3	16.75	3	16.68	16.70	0	1,946	0.00%
2020/06/02	24	16.25	2	16.20	16.05	22	1,837	1.20%
2020/05/27	5	13.51	1	13.00	13.00	4	1,411	0.28%
2020/05/26	2	12.50	2	12.50	12.50	0	1,229	0.00%
2020/05/25	1	11.25	22	11.18	11.40	-21	1,195	-1.76%
2020/05/21	0	0.00	2	10.50	10.40	-2	1,080	-0.19%
2020/04/29	0	0.00	40	10.85	10.80	-40	708	-5.64%
2020/04/24	4	10.20	4	10.35	10.15	0	573	0.00%
2020/01/16	0	0.00	0.2	8.45	8.37	-0.2	157	-0.14%
2019/10/31	3	8.45	0	0.00	8.48	3	215	1.39%
2019/10/01	1	8.51	0	0.00	8.54	1	267	0.37%
2019/07/03	0	0.00	10	9.35	9.35	-10	349	-2.86%
2019/07/02	0	0.00	13	9.43	9.45	-13	366	-3.54%
2019/06/28	0	0.00	1	9.42	9.42	-1	390	-0.26%
2019/06/27	0	0.00	6	9.41	9.38	-6	390	-1.54%
2019/06/24	0	0.00	17	9.45	9.48	-17	389	-4.37%
2019/06/20	0	0.00	5	9.43	9.43	-5	395	-1.27%
2019/06/11	4	9.23	0	0.00	9.17	4	421	0.95%
2019/06/10	3	9.17	0	0.00	9.22	3	421	0.71%
2019/05/27	0	0.00	1	9.25	9.26	-1	435	-0.23%
2019/05/16	2	9.67	0	0.00	9.44	2	438	0.46%
2019/05/09	10	10.05	9	9.96	9.93	1	430	0.23%
2019/05/08	5	10.10	0	0.00	10.10	5	427	1.17%
2019/05/06	5	10.00	0	0.00	10.05	5	424	1.18%
2019/04/30	5	10.20	0	0.00	10.25	5	419	1.19%
2019/04/26	0	0.00	1	10.40	10.35	-1	413	-0.24%
2019/04/25	7	10.44	0	0.00	10.50	7	409	1.71%
2019/04/19	5	10.05	0	0.00	10.10	5	373	1.34%
2019/04/18	15	10.13	0	0.00	10.05	15	369	4.06%
2019/04/12	0	0.00	7	10.15	10.30	-7	350	-2.00%
2019/04/11	0	0.00	20	10.80	10.25	-20	341	-5.86%
2019/03/25	0	0.00	1	9.23	9.24	-1	189	-0.53%
2019/03/22	3	9.23	0	0.00	9.23	3	187	1.60%
2019/03/12	0	0.00	1	9.12	9.10	-1	181	-0.55%
2019/02/18	5	9.12	0	0.00	9.12	5	197	2.53%
2019/02/12	5	9.22	0	0.00	9.25	5	205	2.44%
2019/01/22	0	0.00	1	9.27	9.23	-1	226	-0.44%
2018/12/27	0	0.00	15	9.13	9.13	-15	314	-4.78%
2018/12/21	3	9.00	3	9.00	9.00	0	315	0.00%
2018/12/12	0	0.00	1	9.48	9.48	-1	353	-0.28%
2018/12/06	3	9.58	3	9.44	9.44	0	374	0.00%
2018/12/04	5	10.60	3	10.60	10.65	2	365	0.55%
2018/12/03	10	10.65	10	10.62	10.65	0	372	0.00%
2018/11/30	0	0.00	1	10.65	10.70	-1	371	-0.27%
2018/11/28	0	0.00	1	10.05	10.10	-1	367	-0.27%
2018/10/25	3	9.04	0	0.00	9.00	3	633	0.47%
2018/10/08	5	10.40	0	0.00	10.20	5	611	0.82%
2018/09/04	0	0.00	4	11.15	11.15	-4	1,073	-0.37%
2018/09/03	0	0.00	5	11.05	11.00	-5	1,085	-0.46%
2018/08/31	5	11.05	0	0.00	11.05	5	1,085	0.46%
2018/08/27	0	0.00	7	11.30	11.25	-7	1,108	-0.63%
2018/08/24	12	11.38	6	11.30	11.20	6	1,108	0.54%
2018/08/13	3	10.58	0	0.00	10.50	3	915	0.33%
2018/08/06	2	10.90	0	0.00	10.80	2	935	0.21%
2018/08/02	0	0.00	1	10.75	10.60	-1	954	-0.10%
2018/07/27	2	10.70	0	0.00	10.85	2	952	0.21%
2018/07/20	0	0.00	1	10.95	11.00	-1	1,002	-0.10%
2018/07/04	4	10.60	0	0.00	10.65	4	1,043	0.38%
2018/07/03	3	10.70	0	0.00	10.70	3	1,081	0.28%
2018/07/02	0	0.00	10	10.90	10.90	-10	1,088	-0.92%
2018/06/26	8	10.89	0	0.00	10.65	8	1,106	0.72%
2018/06/15	41	12.87	0	0.00	12.60	41	986	4.16%
2018/06/14	13	13.50	37	13.52	13.55	-24	870	-2.76%
2018/06/08	2	11.25	3	11.25	11.20	-1	659	-0.15%
2018/06/06	3	11.60	0	0.00	11.75	3	660	0.45%
2018/06/05	2	11.35	0	0.00	11.90	2	648	0.31%
2018/06/01	1	10.90	0	0.00	11.05	1	616	0.16%
2018/05/31	5	10.60	5	10.80	10.80	0	615	0.00%
2018/05/10	3	9.96	0	0.00	10.00	3	668	0.45%
2018/05/09	0	0.00	1	9.98	9.96	-1	665	-0.15%
2018/05/02	8	10.10	0	0.00	9.95	8	770	1.04%
2018/04/25	2	11.25	0	0.00	11.30	2	837	0.24%
2018/04/12	6	11.85	4	11.84	11.95	2	1,178	0.17%
2018/04/11	5	12.30	0	0.00	12.40	5	1,175	0.43%
2018/04/09	0	0.00	1	12.70	12.70	-1	1,255	-0.08%
2018/04/03	4	12.45	0	0.00	12.55	4	1,218	0.33%
2018/03/29	2	11.90	0	0.00	12.00	2	1,181	0.17%
2018/03/28	0	0.00	1	11.95	11.95	-1	1,183	-0.08%
2018/03/21	5	12.15	0	0.00	12.40	5	1,187	0.42%
2018/03/20	1	12.20	0	0.00	12.30	1	1,184	0.08%
2018/03/19	20	12.35	0	0.00	12.40	20	1,185	1.69%
2018/03/12	2	11.70	0	0.00	11.65	2	1,176	0.17%
2018/01/31	5	12.90	0	0.00	12.90	5	1,323	0.38%
2018/01/23	0	0.00	5	12.95	12.80	-5	1,224	-0.41%
2018/01/15	0	0.00	10	13.00	13.00	-10	1,099	-0.91%
2018/01/11	5	12.80	0	0.00	12.75	5	1,073	0.47%
2018/01/10	0	0.00	5	13.20	13.20	-5	1,223	-0.41%
2018/01/09	0	0.00	5	12.95	12.75	-5	1,182	-0.42%
2018/01/04	0	0.00	2	12.45	12.15	-2	1,062	-0.19%