南緯 (1467)-永豐金-桃園券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
583張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	12.30	0	0.00	12.30	0.1	1,650	0.01%
2024/04/29	6	12.35	6	12.00	12.00	0	1,611	0.00%
2024/04/25	0	0.00	1	12.25	12.35	-1	1,558	-0.06%
2024/04/24	5	11.65	5	11.70	11.75	0	1,515	0.00%
2024/04/18	0	0.00	6	11.74	11.60	-6	1,356	-0.44%
2024/04/16	1	11.40	1	11.25	11.35	0	1,152	0.00%
2024/04/15	5	11.60	0	0.00	11.30	5	1,071	0.47%
2024/04/11	0	0.00	2	11.80	11.65	-2	979	-0.20%
2024/04/10	0	0.00	15	11.88	11.65	-15	891	-1.68%
2024/04/09	2	11.25	8	11.49	11.65	-6	794	-0.75%
2024/04/08	2	11.30	0	0.00	11.30	2	696	0.29%
2024/03/27	5	10.85	0	0.00	10.90	5	463	1.08%
2024/03/26	0	0.00	2	10.90	10.90	-2	464	-0.43%
2024/02/23	0.1	11.15	0	0.00	11.05	0.1	315	0.03%
2024/02/21	0	11.25	0	0.00	11.20	0	330	0.01%
2024/02/19	0	11.10	0	0.00	11.20	0	352	0.01%
2024/02/15	2	10.98	0	0.00	11.00	2	405	0.49%
2024/02/02	0.2	11.03	0	0.00	10.95	0.2	427	0.05%
2024/01/11	1	10.90	26	10.85	11.00	-25	685	-3.65%
2023/12/27	0	0.00	1	11.55	11.60	-1	685	-0.15%
2023/12/26	0.2	11.65	1	11.60	11.60	-0.8	690	-0.12%
2023/12/22	26	11.45	0	0.00	11.40	26	688	3.78%
2023/12/13	5.2	11.20	0	0.00	11.20	5.2	747	0.70%
2023/12/12	10	11.40	0	0.00	11.40	10	738	1.35%
2023/12/05	5	11.30	0	0.00	11.45	5	736	0.68%
2023/11/28	0.2	11.15	0	0.00	11.15	0.2	788	0.03%
2023/11/22	0	0.00	5	11.05	11.05	-5	816	-0.61%
2023/11/14	0	0.00	20	11.05	10.95	-20	834	-2.40%
2023/11/13	0	0.00	10	11.05	10.90	-10	815	-1.23%
2023/11/10	1	10.95	0	0.00	11.00	1	826	0.12%
2023/11/09	1	11.10	0	0.00	11.10	1	886	0.11%
2023/10/19	0	0.00	1	11.60	11.35	-1	1,483	-0.07%
2023/10/04	0.1	11.60	0	0.00	11.45	0.1	2,054	0.01%
2023/09/18	3	11.48	5	11.54	11.45	-2	2,788	-0.07%
2023/09/15	0.2	11.60	0	0.00	11.45	0.2	2,784	0.01%
2023/09/13	0	0.00	2	11.45	11.50	-2	2,807	-0.07%
2023/09/12	4	11.48	0	0.00	11.40	4	2,843	0.14%
2023/09/06	1	11.60	0	0.00	11.60	1	2,812	0.04%
2023/09/01	2	11.65	0	0.00	11.70	2	2,903	0.07%
2023/08/29	0	0.00	1	11.60	11.55	-1	2,906	-0.03%
2023/08/28	2	11.65	0	0.00	11.45	2	2,860	0.07%
2023/08/24	0	0.00	0	12.00	11.85	0	2,845	0.00%
2023/08/21	0	0.00	2	12.20	12.05	-2	2,826	-0.07%
2023/08/17	0	0.00	1	12.45	12.45	-1	2,806	-0.04%
2023/08/16	0	12.90	1	12.90	12.80	-1	2,799	-0.04%
2023/08/15	1	12.80	1.3	12.75	12.90	-0.3	2,788	-0.01%
2023/08/14	1	12.50	0	0.00	12.45	1	2,721	0.04%
2023/08/10	0	0.00	10	12.60	12.60	-10	2,660	-0.38%
2023/08/04	0	0.00	1	12.45	12.45	-1	2,568	-0.04%
2023/07/27	0	0.00	10	12.55	12.45	-10	2,349	-0.43%
2023/07/24	0	0.00	3	12.55	12.50	-3	2,194	-0.14%
2023/07/21	0	0.00	1	12.80	12.60	-1	2,144	-0.05%
2023/07/20	1	12.45	2	12.55	12.65	-1	1,982	-0.05%
2023/07/19	2	11.75	4	12.05	12.30	-2	1,829	-0.11%
2023/07/12	0	0.00	1	12.40	12.20	-1	1,656	-0.06%
2023/07/11	0	0.00	5	12.15	12.15	-5	1,647	-0.30%
2023/07/06	3	11.88	0	0.00	12.05	3	1,619	0.19%
2023/07/05	0	0.00	10	12.30	12.10	-10	1,611	-0.62%
2023/07/04	0	0.00	4	12.43	12.20	-4	1,585	-0.25%
2023/07/03	6	12.00	7	12.24	12.20	-1	1,485	-0.07%
2023/06/30	10	12.55	0	0.00	12.35	10	1,426	0.70%
2023/06/29	15	12.52	18	12.38	12.20	-3	1,327	-0.23%
2023/06/28	12	12.60	8	12.50	12.60	4	1,363	0.29%
2023/06/27	14	12.20	7	12.54	12.00	7	1,147	0.61%
2023/06/26	5	11.60	0	0.00	11.50	5	1,036	0.48%
2023/06/14	1	11.30	0	0.00	11.40	1	1,337	0.07%
2023/06/09	1.2	11.38	0	0.00	11.35	1.2	1,761	0.07%
2023/05/29	1	11.40	0	0.00	11.40	1	1,808	0.06%
2023/05/04	5	11.70	0	0.00	11.70	5	2,210	0.23%
2023/04/26	6	11.38	1	11.35	11.50	5	2,397	0.21%
2023/04/19	2	11.55	0	0.00	11.55	2	2,580	0.08%
2023/04/12	2	11.60	0	0.00	11.60	2	3,169	0.06%
2023/03/24	2	11.68	0	0.00	11.75	2	3,118	0.06%
2023/03/23	1	11.85	0	0.00	11.80	1	3,116	0.03%
2023/03/21	2	12.18	4	11.75	11.80	-2	3,199	-0.06%
2023/03/20	2	11.75	0	0.00	11.70	2	3,151	0.06%
2023/03/17	2	11.75	0	0.00	11.70	2	3,094	0.06%
2023/03/15	0	0.00	1	12.05	12.05	-1	3,055	-0.03%
2023/03/14	0	0.00	8	11.91	12.05	-8	3,068	-0.26%
2023/03/13	1	11.55	0	0.00	11.70	1	2,968	0.03%
2023/03/06	1.1	11.65	0	0.00	11.65	1.1	3,255	0.03%
2023/03/02	0	0.00	3	11.55	11.55	-3	3,261	-0.09%
2023/03/01	4	11.45	4	11.50	11.55	0	3,337	0.00%
2023/02/24	0	0.00	2	11.55	11.55	-2	3,307	-0.06%
2023/02/23	2	11.55	0	0.00	11.55	2	3,372	0.06%
2023/02/22	2	11.50	2	11.55	11.55	0	3,475	0.00%
2023/02/20	3	11.63	2	11.70	11.65	1	3,591	0.03%
2023/02/17	3	11.60	3	11.63	11.60	0	3,737	0.00%
2023/02/16	7	11.58	4	11.63	11.55	3	3,811	0.08%
2023/02/13	2	11.63	2	11.70	11.70	0	3,872	0.00%
2023/02/08	3	11.67	5	11.74	11.75	-2	3,792	-0.05%
2023/02/06	0	0.00	2	11.70	11.70	-2	3,789	-0.05%
2023/02/03	3	11.65	3	11.70	11.60	0	3,796	0.00%
2023/02/02	2	11.50	1	11.55	11.60	1	3,792	0.03%
2023/02/01	1	11.60	0	0.00	11.60	1	3,780	0.03%
2023/01/31	1	11.65	0	0.00	11.60	1	3,767	0.03%
2023/01/30	3	11.70	0	0.00	11.70	3	3,736	0.08%
2023/01/09	2	11.95	0	0.00	11.90	2	3,693	0.05%
2023/01/06	8	11.93	26	11.99	11.95	-18	3,587	-0.50%
2022/12/30	0	0.00	1	11.15	11.10	-1	3,164	-0.03%
2022/12/29	2	10.85	0	0.00	11.00	2	3,153	0.06%
2022/12/28	0	0.00	4	11.10	11.05	-4	3,144	-0.13%
2022/12/26	2	10.85	0	0.00	11.05	2	3,145	0.06%
2022/12/23	0	0.00	1	11.05	11.00	-1	3,144	-0.03%
2022/12/22	4.1	11.08	1	11.15	11.10	3.1	3,154	0.10%
2022/12/20	1	11.20	0	0.00	11.15	1	3,172	0.03%
2022/12/14	0	0.00	6	12.10	12.15	-6	3,221	-0.19%
2022/12/13	3	12.40	0	0.00	12.20	3	3,176	0.09%
2022/12/09	6	12.60	8	12.30	12.25	-2	3,269	-0.06%
2022/12/08	3	12.45	0	0.00	12.30	3	3,223	0.09%
2022/12/02	0	0.00	2	12.10	12.10	-2	2,955	-0.07%
2022/11/30	0	0.00	2	11.85	12.05	-2	2,862	-0.07%
2022/11/29	6	11.58	4	11.74	11.60	2	2,704	0.07%
2022/11/28	1	11.50	1	11.40	11.45	0	2,651	0.00%
2022/11/24	1	11.80	0	0.00	11.75	1	2,588	0.04%
2022/11/23	2	11.85	1	11.85	11.85	1	2,564	0.04%
2022/11/21	0	0.00	1	12.30	12.55	-1	2,504	-0.04%
2022/11/16	0	0.00	1	12.00	12.00	-1	2,243	-0.04%
2022/11/15	1	12.05	6	11.93	12.10	-5	2,172	-0.23%
2022/11/14	5	11.75	2	11.55	11.80	3	2,004	0.15%
2022/11/07	2	11.35	0	0.00	11.30	2	1,727	0.12%
2022/10/25	0	0.00	1	11.65	11.55	-1	1,741	-0.06%
2022/10/18	1	11.65	1	11.55	11.75	0	1,725	0.00%
2022/10/14	0	0.00	2	11.50	11.55	-2	1,611	-0.12%
2022/10/11	0	0.00	1	11.60	11.65	-1	1,633	-0.06%
2022/10/06	1	11.10	0	0.00	11.60	1	1,528	0.07%
2022/10/03	1	11.60	0	0.00	11.55	1	1,569	0.06%
2022/09/27	0	0.00	3	11.72	11.75	-3	1,646	-0.18%
2022/09/19	5	12.43	12	12.51	12.20	-7	1,635	-0.43%
2022/09/16	0	0.00	1	12.75	12.80	-1	1,586	-0.06%
2022/08/31	0	0.00	3	11.95	11.90	-3	1,288	-0.23%
2022/08/29	7.1	11.89	0	0.00	11.90	7.1	1,331	0.53%
2022/08/09	0	0.00	3	11.85	11.90	-3	1,413	-0.21%
2022/08/05	0	0.00	2	12.25	12.15	-2	1,356	-0.15%
2022/08/01	0	0.00	2	12.20	12.15	-2	1,351	-0.15%
2022/07/28	7	12.02	0	0.00	11.75	7	1,266	0.55%
2022/07/26	1	12.20	0	0.00	12.60	1	1,224	0.08%
2022/07/22	1	12.80	3	12.90	12.70	-2	1,159	-0.17%
2022/07/19	3	13.05	0	0.00	13.05	3	1,180	0.25%
2022/06/29	0	0.00	1	13.30	13.45	-1	922	-0.11%
2022/06/22	0	0.00	1	13.15	13.20	-1	848	-0.12%
2022/06/20	0	0.00	8	13.28	13.00	-8	831	-0.96%
2022/06/02	0	0.00	1	14.00	13.90	-1	863	-0.12%
2022/06/01	0	0.00	1	13.95	13.95	-1	893	-0.11%
2022/05/25	1	13.30	0	0.00	13.65	1	1,169	0.09%
2022/05/10	0	0.00	2	14.05	13.85	-2	1,284	-0.16%
2022/04/19	0	0.00	1	13.70	13.65	-1	1,203	-0.08%
2022/03/31	2	13.90	0	0.00	13.90	2	1,227	0.16%
2022/03/04	0	0.00	10	14.35	14.15	-10	1,055	-0.95%
2022/03/01	10	14.75	0	0.00	15.00	10	971	1.03%
2022/02/24	0	0.00	1	14.50	14.95	-1	869	-0.11%
2022/02/08	0	0.00	2	13.65	13.60	-2	1,140	-0.18%
2022/01/17	5	13.50	0	0.00	13.65	5	1,275	0.39%
2022/01/04	0	0.00	2	14.30	14.20	-2	1,372	-0.15%
2021/12/30	4	14.25	0	0.00	14.20	4	1,395	0.29%
2021/12/27	5	13.75	0	0.00	13.90	5	1,435	0.35%
2021/12/16	0	0.00	3	13.85	13.85	-3	1,638	-0.18%
2021/12/13	3	13.80	0	0.00	13.80	3	1,681	0.18%
2021/12/08	0	0.00	1	14.10	14.00	-1	1,711	-0.06%
2021/11/29	1	13.70	0	0.00	13.80	1	1,787	0.06%
2021/11/26	1	13.80	0	0.00	13.95	1	1,769	0.06%
2021/11/24	3	14.30	1	14.20	14.20	2	1,744	0.11%
2021/11/23	1	14.30	1	15.10	14.25	0	1,781	0.00%
2021/11/22	6.1	15.64	6	15.87	15.05	0.1	1,737	0.01%
2021/11/19	5	14.71	5	14.80	15.05	0	1,611	0.00%
2021/11/18	1	13.95	0	0.00	14.00	1	1,442	0.07%
2021/11/17	10	13.85	0	0.00	14.05	10	1,466	0.68%
2021/11/15	0	0.00	0	13.70	13.70	0	1,512	0.00%
2021/11/08	0	0.00	1	13.75	13.70	-1	1,702	-0.06%
2021/11/02	1	13.70	0	0.00	13.75	1	1,665	0.06%
2021/10/28	1	14.10	0	0.00	14.05	1	1,646	0.06%
2021/09/27	0	0.00	2	14.05	14.20	-2	1,245	-0.16%
2021/09/06	0	0.00	52	14.76	15.00	-52	1,135	-4.58%
2021/09/03	0	0.00	1	14.75	14.95	-1	1,157	-0.09%
2021/09/02	47	14.76	0	0.00	14.50	47	1,138	4.13%
2021/09/01	5	15.15	0	0.00	15.15	5	1,106	0.45%
2021/08/27	0	0.00	31	15.60	15.60	-31	1,143	-2.71%
2021/08/26	0	0.00	8	15.15	15.05	-8	1,117	-0.72%
2021/08/25	1	15.00	3	15.25	15.25	-2	1,127	-0.18%
2021/08/24	0	0.00	20	15.01	15.10	-20	1,106	-1.81%
2021/08/23	30	15.08	0	0.00	14.85	30	1,122	2.68%
2021/08/20	10	14.80	0	0.00	15.00	10	1,075	0.93%
2021/08/19	20	14.93	0	0.00	14.80	20	1,033	1.93%
2021/08/17	1	13.90	0	0.00	14.85	1	906	0.11%
2021/07/30	1	15.00	0	0.00	14.85	1	1,596	0.06%
2021/07/28	9	14.75	0	0.00	14.75	9	1,699	0.53%
2021/07/27	0	0.00	1	14.90	14.70	-1	1,836	-0.05%
2021/07/23	0	0.00	1.2	15.30	15.20	-1.2	2,285	-0.05%
2021/07/21	1	15.25	0	0.00	14.80	1	2,672	0.04%
2021/07/14	2	15.33	0.1	15.60	15.20	1.9	3,040	0.06%
2021/07/13	5	15.94	0	0.00	15.55	5	3,195	0.16%
2021/07/12	1	16.25	0	0.00	16.20	1	3,308	0.03%
2021/07/07	0	0.00	0.7	16.63	16.50	-0.7	3,807	-0.02%
2021/07/01	1	16.65	40	16.60	16.60	-39	4,257	-0.92%
2021/06/30	0	0.00	1	16.75	16.85	-1	4,287	-0.02%
2021/06/29	1	16.45	12	16.50	16.50	-11	4,305	-0.26%
2021/06/28	0	0.00	8	16.75	16.80	-8	4,356	-0.18%
2021/06/22	1	16.30	0	0.00	16.25	1	4,785	0.02%
2021/06/21	0	0.00	10	16.50	16.30	-10	4,990	-0.20%
2021/06/16	10	16.62	0	0.00	16.60	10	5,166	0.19%
2021/06/11	9	17.08	0	0.00	17.00	9	5,258	0.17%
2021/06/07	1	17.50	0	0.00	17.75	1	5,389	0.02%
2021/06/02	1	17.70	11	17.57	17.55	-10	5,343	-0.19%
2021/06/01	1	17.65	5	17.55	17.80	-4	5,332	-0.08%
2021/05/31	2	17.60	0	0.00	17.60	2	5,320	0.04%
2021/05/28	1	17.90	2	17.90	17.90	-1	5,326	-0.02%
2021/05/27	4	17.76	2	17.80	17.75	2	5,393	0.04%
2021/05/24	6	18.94	0	0.00	18.30	6	5,433	0.11%
2021/05/21	1	18.45	0	0.00	18.30	1	5,405	0.02%
2021/05/20	11	19.30	3	19.22	18.50	8	5,395	0.15%
2021/05/19	1	19.30	1	18.80	19.00	0	5,360	0.00%
2021/05/18	23	18.65	3	19.07	18.65	20	5,280	0.38%
2021/05/17	16	16.71	17	18.28	18.40	-1	5,173	-0.02%
2021/05/14	1	16.70	0	0.00	16.75	1	5,108	0.02%
2021/05/13	0	0.00	3	17.23	17.20	-3	5,101	-0.06%
2021/05/12	2	17.70	0	0.00	17.75	2	5,076	0.04%
2021/05/11	2	19.18	3	18.85	19.30	-1	5,037	-0.02%
2021/05/10	1	19.80	17	19.93	19.90	-16	5,033	-0.32%
2021/05/05	1	19.10	0	0.00	19.00	1	4,989	0.02%
2021/05/04	4	21.80	2	22.70	20.05	2	4,945	0.04%
2021/05/03	41	22.56	8	22.88	22.15	33	4,820	0.68%
2021/04/29	6	22.25	9	22.87	21.95	-3	4,577	-0.07%
2021/04/28	12	22.86	1.2	22.33	22.60	10.8	4,399	0.25%
2021/04/27	0.2	22.45	2	22.35	22.75	-1.8	4,201	-0.04%
2021/04/26	2	21.75	2	22.03	21.85	0	4,033	0.00%
2021/04/22	5	22.67	6	22.15	20.90	-1	3,976	-0.03%
2021/04/21	1	22.10	7	22.22	22.40	-6	3,889	-0.15%
2021/04/20	4	22.20	21	22.54	22.05	-17	3,888	-0.44%
2021/04/19	3	22.33	6	22.77	23.10	-3	3,927	-0.08%
2021/04/16	21	21.84	3	21.83	22.00	18	3,770	0.48%
2021/04/15	1	20.90	24	20.77	20.80	-23	3,669	-0.63%
2021/04/14	14	21.77	9	21.82	20.75	5	3,642	0.14%
2021/04/13	21	22.77	15	22.33	21.25	6	3,547	0.17%
2021/04/12	5	21.88	24	22.28	22.40	-19	3,242	-0.59%
2021/04/09	2	19.83	0	0.00	20.40	2	3,079	0.06%
2021/04/08	0	0.00	1	19.35	19.40	-1	2,949	-0.03%
2021/04/06	2	19.10	0	0.00	19.05	2	2,891	0.07%
2021/04/01	0	0.00	7	19.35	19.30	-7	2,960	-0.24%
2021/03/31	0	0.00	4	19.56	19.70	-4	2,945	-0.14%
2021/03/30	5	19.87	0	0.00	19.55	5	2,913	0.17%
2021/03/29	15	20.28	21	20.02	20.15	-6	2,865	-0.21%
2021/03/26	17	20.27	8	20.50	20.50	9	2,814	0.32%
2021/03/25	4	19.96	1	19.85	19.85	3	2,704	0.11%
2021/03/24	9	19.33	52	19.60	19.75	-43	2,652	-1.62%
2021/03/23	2	18.75	0	0.00	18.70	2	2,537	0.08%
2021/03/22	0	0.00	1	18.55	18.75	-1	2,803	-0.04%
2021/03/19	1	17.90	1	18.55	18.50	0	2,936	0.00%
2021/03/18	6	19.00	6	18.85	18.85	0	2,916	0.00%
2021/03/17	1	19.15	0	0.00	18.60	1	2,943	0.03%
2021/03/16	0	0.00	10	19.33	19.20	-10	2,973	-0.34%
2021/03/15	0	0.00	2	18.70	18.80	-2	2,913	-0.07%
2021/03/11	1	18.60	1	18.35	18.45	0	2,887	0.00%
2021/03/03	1	18.10	0	0.00	18.25	1	2,908	0.03%
2021/03/02	1	18.85	1	18.80	18.60	0	2,900	0.00%
2021/02/26	0	0.00	2	19.80	18.40	-2	2,875	-0.07%
2021/02/23	0	0.00	1	18.55	18.60	-1	3,052	-0.03%
2021/02/22	0	0.00	1	18.50	18.60	-1	3,058	-0.03%
2021/02/17	1	17.90	0	0.00	17.90	1	3,155	0.03%
2021/02/05	0	0.00	1	18.85	18.85	-1	3,262	-0.03%
2021/02/04	0	0.00	2	18.33	18.40	-2	3,217	-0.06%
2021/02/03	1	18.10	0	0.00	18.00	1	3,280	0.03%
2021/02/02	0	0.00	1	18.20	18.05	-1	3,296	-0.03%
2021/02/01	3	16.97	0	0.00	18.30	3	3,322	0.09%
2021/01/28	3	17.62	4	17.85	17.65	-1	3,250	-0.03%
2021/01/26	4	17.98	0	0.00	17.90	4	3,252	0.12%
2021/01/22	2	18.05	1	18.35	18.10	1	3,291	0.03%
2021/01/21	3	18.45	0	0.00	18.25	3	3,284	0.09%
2021/01/19	0	0.00	1	18.90	19.05	-1	3,265	-0.03%
2021/01/14	10	18.80	0	0.00	18.80	10	3,204	0.31%
2021/01/13	7	19.15	0	0.00	19.10	7	3,186	0.22%
2021/01/12	8	20.09	2	19.73	20.15	6	3,178	0.19%
2021/01/08	1	18.90	0	0.00	19.25	1	3,088	0.03%
2021/01/07	2	19.60	1	19.50	19.30	1	3,077	0.03%
2021/01/04	2	19.70	0	0.00	19.55	2	3,098	0.06%
2020/12/30	0	0.00	4	19.85	19.80	-4	3,051	-0.13%
2020/12/29	10	20.25	2	19.90	19.95	8	3,045	0.26%
2020/12/28	4	20.43	4	20.30	20.25	0	3,085	0.00%
2020/12/24	0	0.00	10	20.05	19.85	-10	3,006	-0.33%
2020/12/23	14	19.68	0	0.00	19.65	14	2,999	0.47%
2020/12/22	6	20.06	11	20.15	20.30	-5	3,028	-0.17%
2020/12/21	7	19.83	4	19.65	20.00	3	3,008	0.10%
2020/12/18	2	19.40	2	19.50	19.35	0	2,988	0.00%
2020/12/17	5	19.57	14	19.40	19.15	-9	2,971	-0.30%
2020/12/16	8	20.98	11	20.79	20.20	-3	2,965	-0.10%
2020/12/15	8	19.73	30	19.94	20.95	-22	2,760	-0.80%
2020/12/14	5	19.08	0	0.00	19.05	5	2,557	0.20%
2020/12/11	10	19.35	12	19.23	19.45	-2	2,546	-0.08%
2020/12/10	0	0.00	3	18.67	18.90	-3	2,505	-0.12%
2020/12/09	4	18.33	0	0.00	18.10	4	2,535	0.16%
2020/12/08	0	0.00	2	18.20	18.30	-2	2,670	-0.07%
2020/12/07	15	17.81	0	0.00	17.70	15	2,679	0.56%
2020/12/04	11	17.92	0	0.00	17.85	11	2,670	0.41%
2020/12/01	1	18.70	2	18.70	18.60	-1	2,694	-0.04%
2020/11/27	0	0.00	7	19.05	19.10	-7	2,711	-0.26%
2020/11/25	8	18.46	1	18.80	18.80	7	2,711	0.26%
2020/11/24	2	19.15	2	19.40	18.90	0	2,680	0.00%
2020/11/23	0	0.00	2	20.50	19.85	-2	2,658	-0.08%
2020/11/20	1	19.70	4	19.79	19.70	-3	2,542	-0.12%
2020/11/18	0	0.00	2	18.48	18.65	-2	2,446	-0.08%
2020/11/17	30	17.85	0	0.00	17.85	30	2,402	1.25%
2020/11/16	8	18.03	0	0.00	17.90	8	2,418	0.33%
2020/11/13	0	0.00	15	19.40	19.15	-15	2,358	-0.64%
2020/11/12	2	18.00	1	17.80	18.15	1	2,237	0.04%
2020/11/11	7	17.91	0	0.00	17.75	7	2,225	0.31%
2020/11/04	0	0.00	7	18.75	18.75	-7	2,264	-0.31%
2020/11/03	2	18.80	0	0.00	18.75	2	2,286	0.09%
2020/11/02	8	18.76	7	18.98	18.80	1	2,345	0.04%
2020/10/29	4	18.31	1	18.50	18.25	3	2,449	0.12%
2020/10/28	1	18.35	1	18.55	18.15	0	2,475	0.00%
2020/10/27	1	18.45	3	18.38	18.25	-2	2,476	-0.08%
2020/10/26	5	18.19	2	18.48	18.35	3	2,490	0.12%
2020/10/23	2	18.18	2	18.30	18.30	0	2,500	0.00%
2020/10/22	1	18.30	2	18.38	18.30	-1	2,523	-0.04%
2020/10/20	1	18.70	1	18.85	18.50	0	2,598	0.00%
2020/10/16	2	18.83	2	18.95	18.55	0	2,577	0.00%
2020/10/15	3	18.77	3	18.90	18.65	0	2,567	0.00%
2020/10/14	3	18.85	12	18.93	18.85	-9	2,604	-0.35%
2020/10/13	9	18.38	5	18.64	18.30	4	2,627	0.15%
2020/10/12	1	17.90	0	0.00	17.95	1	2,660	0.04%
2020/10/07	2	18.78	1	18.80	18.75	1	2,961	0.03%
2020/10/06	4	18.88	5	18.97	18.90	-1	3,194	-0.03%
2020/10/05	2	19.08	5	18.81	18.75	-3	3,386	-0.09%
2020/09/30	8	18.17	6	18.30	18.30	2	3,427	0.06%
2020/09/29	1	18.05	5	17.90	17.75	-4	3,556	-0.11%
2020/09/28	3	18.18	6	18.43	18.35	-3	3,680	-0.08%
2020/09/25	15	18.94	2	19.75	17.80	13	3,685	0.35%
2020/09/24	7	19.61	0	0.00	19.40	7	3,639	0.19%
2020/09/23	5	19.81	6	19.91	19.85	-1	3,632	-0.03%
2020/09/22	6	19.72	2	19.83	19.70	4	3,625	0.11%
2020/09/21	12	21.15	11	20.20	20.35	1	3,634	0.03%
2020/09/18	1	20.85	6	20.71	20.95	-5	3,644	-0.14%
2020/09/17	0	0.00	5	19.90	19.70	-5	3,594	-0.14%
2020/09/16	3	19.87	0	0.00	19.80	3	3,606	0.08%
2020/09/15	3	20.53	1	20.85	20.20	2	3,593	0.06%
2020/09/14	10	20.87	53	20.96	21.10	-43	3,573	-1.20%
2020/09/11	13	20.77	43	20.70	20.55	-30	3,521	-0.85%
2020/09/10	5	19.79	6	20.11	19.60	-1	3,441	-0.03%
2020/09/09	6	19.40	1	19.35	19.45	5	3,435	0.15%
2020/09/08	6	19.71	0	0.00	19.65	6	3,470	0.17%
2020/09/07	8	19.83	7	20.03	19.75	1	3,532	0.03%
2020/09/04	24	20.09	0	0.00	19.90	24	3,574	0.67%
2020/09/03	15	20.23	1	20.70	20.00	14	3,616	0.39%
2020/09/02	1	20.20	0	0.00	20.20	1	3,693	0.03%
2020/09/01	2	20.48	3	20.53	20.35	-1	3,830	-0.03%
2020/08/31	2	20.65	3	20.90	20.60	-1	3,946	-0.03%
2020/08/28	3	20.48	7	20.92	20.40	-4	4,048	-0.10%
2020/08/27	3	20.57	2	20.35	20.35	1	4,134	0.02%
2020/08/26	5	21.00	0	0.00	20.95	5	4,272	0.12%
2020/08/24	2	21.35	0	0.00	21.05	2	4,433	0.05%
2020/08/21	2	21.25	0	0.00	20.60	2	4,470	0.04%
2020/08/20	4	20.28	0	0.00	20.25	4	4,634	0.09%
2020/08/19	14	21.60	9	21.61	21.20	5	4,621	0.11%
2020/08/18	0	0.00	2	21.65	21.60	-2	4,702	-0.04%
2020/08/17	31	22.30	2	22.30	22.25	29	4,695	0.62%
2020/08/14	1	22.45	8	22.07	22.85	-7	4,694	-0.15%
2020/08/13	2	21.53	13	21.52	21.10	-11	4,703	-0.23%
2020/08/12	9	22.96	2	22.50	22.50	7	4,683	0.15%
2020/08/11	11	23.90	3	24.25	23.40	8	4,660	0.17%
2020/08/10	1	24.60	5	24.32	24.60	-4	4,598	-0.09%
2020/08/07	5	24.89	15	24.90	24.95	-10	4,575	-0.22%
2020/08/06	12	25.20	4	25.54	25.25	8	4,614	0.17%
2020/08/05	12	24.71	8	24.92	24.50	4	4,564	0.09%
2020/08/04	9	24.05	14	24.06	25.35	-5	4,511	-0.11%
2020/08/03	10	22.40	8	22.83	23.45	2	4,407	0.05%
2020/07/31	3	21.27	3	20.68	21.35	0	4,391	0.00%
2020/07/30	1	20.95	5	20.71	21.30	-4	4,397	-0.09%
2020/07/29	1	20.25	0	0.00	20.30	1	4,400	0.02%
2020/07/28	5	20.02	2	20.08	20.00	3	4,394	0.07%
2020/07/27	6	21.08	2	21.25	20.85	4	4,375	0.09%
2020/07/24	1	22.75	7	22.61	22.15	-6	4,447	-0.13%
2020/07/23	0	0.00	4	21.11	21.20	-4	4,404	-0.09%
2020/07/22	1	20.80	0	0.00	21.10	1	4,403	0.02%
2020/07/21	2	21.73	1	22.20	21.15	1	4,420	0.02%
2020/07/20	6	21.07	2	21.10	21.90	4	4,396	0.09%
2020/07/17	12	21.98	0	0.00	21.20	12	4,348	0.28%
2020/07/16	10	24.23	20	25.36	23.40	-10	4,339	-0.23%
2020/07/15	17	25.63	5	26.03	25.40	12	4,267	0.28%
2020/07/14	29	25.99	9	26.67	26.00	20	4,199	0.48%
2020/07/13	2	26.10	11	26.10	26.10	-9	3,954	-0.23%
2020/07/10	7	21.84	15	21.54	23.75	-8	3,756	-0.21%
2020/07/09	10	21.82	19	21.67	21.60	-9	3,552	-0.25%
2020/07/08	11	24.12	6	24.38	23.95	5	3,442	0.15%
2020/07/07	3	27.83	4	30.13	26.60	-1	3,295	-0.03%
2020/07/02	0	0.00	6	30.00	29.15	-6	3,104	-0.19%
2020/06/30	3	28.50	5	27.82	28.00	-2	3,061	-0.07%
2020/06/29	4	25.74	4	26.43	27.20	0	3,016	0.00%
2020/06/24	10	27.25	0	0.00	27.25	10	2,918	0.34%
2020/06/23	0	0.00	13	30.79	30.25	-13	2,867	-0.45%
2020/06/22	10	33.38	3	33.30	33.60	7	2,844	0.25%
2020/06/19	5	32.42	5	32.50	35.85	0	2,822	0.00%
2020/06/18	7	35.70	0	0.00	35.85	7	2,796	0.25%
2020/06/17	14	32.01	21	30.43	32.65	-7	2,761	-0.25%
2020/06/16	9	29.70	5	29.70	29.70	4	2,697	0.15%
2020/06/15	15	26.99	5	26.95	27.00	10	2,686	0.37%
2020/06/12	7	23.31	27	24.60	24.55	-20	2,639	-0.76%
2020/06/11	13	22.82	20	22.36	22.60	-7	2,568	-0.27%
2020/06/10	8	20.00	26	20.87	21.30	-18	2,491	-0.72%
2020/06/09	53	20.72	5	21.40	20.75	48	2,436	1.97%
2020/06/08	24	20.54	17	20.69	21.05	7	2,351	0.30%
2020/06/05	17	18.42	3	18.80	19.15	14	2,193	0.64%
2020/06/04	13	16.57	5.1	16.68	17.50	7.9	2,065	0.38%
2020/06/03	5	16.70	9	16.51	16.70	-4	1,946	-0.21%
2020/06/02	12	16.15	15	16.05	16.05	-3	1,837	-0.16%
2020/06/01	15	15.03	2.3	15.10	15.10	12.7	1,673	0.76%
2020/05/29	0	0.00	1	12.05	13.75	-1	1,583	-0.06%
2020/05/28	1	12.50	17	12.57	12.60	-16	1,472	-1.09%
2020/05/27	13	13.25	3	13.30	13.00	10	1,411	0.71%
2020/05/26	3	12.50	1	12.50	12.50	2	1,229	0.16%
2020/05/25	22	11.30	0	0.00	11.40	22	1,195	1.84%
2020/05/21	1	10.45	2	10.50	10.40	-1	1,080	-0.09%
2020/05/20	3	10.60	5	10.45	10.45	-2	1,054	-0.19%
2020/05/19	0	0.00	5	10.10	10.05	-5	1,000	-0.50%
2020/05/13	0	0.00	25	10.36	10.45	-25	933	-2.68%
2020/05/06	0	0.00	1	9.65	9.30	-1	783	-0.13%
2020/05/05	1	10.35	2	9.82	9.91	-1	762	-0.13%
2020/05/04	2	10.45	1	10.35	10.05	1	735	0.14%
2020/04/30	2	10.60	5	10.65	10.75	-3	724	-0.41%
2020/04/29	1	10.45	11	10.48	10.80	-10	708	-1.41%
2020/04/28	1	9.95	20	9.95	9.91	-19	601	-3.16%
2020/04/27	1	10.10	12	10.12	9.93	-11	590	-1.86%
2020/04/24	1	9.48	1	10.15	10.15	0	573	0.00%
2020/04/23	1	9.56	0	0.00	9.50	1	529	0.19%
2020/04/15	0	0.00	2	9.00	9.02	-2	414	-0.48%
2020/04/06	2	7.57	0	0.00	7.52	2	344	0.58%
2020/04/01	2	7.72	0	0.00	7.80	2	341	0.59%
2020/03/31	2.8	7.94	0	0.00	7.98	2.8	335	0.83%
2020/02/14	0	0.00	3	7.94	7.94	-3	165	-1.81%
2020/01/30	3	7.85	0	0.00	7.84	3	159	1.88%
2019/12/30	1	8.58	0	0.00	8.60	1	166	0.60%
2019/12/27	1	8.59	0	0.00	8.59	1	163	0.61%
2019/12/26	0	0.00	8	8.58	8.57	-8	162	-4.92%
2019/09/26	1	8.50	0	0.00	8.56	1	263	0.38%
2019/09/24	1	8.52	0	0.00	8.57	1	255	0.39%
2019/09/10	0	0.00	1	8.63	8.68	-1	239	-0.42%
2019/05/10	0	0.00	5	9.93	9.92	-5	436	-1.15%
2019/05/09	0	0.00	1	10.00	9.93	-1	430	-0.23%
2019/05/07	0	0.00	1	10.50	10.20	-1	425	-0.24%
2019/05/02	1	10.25	0	0.00	10.20	1	418	0.24%
2019/04/30	0	0.00	2	10.25	10.25	-2	419	-0.48%
2019/04/26	2	10.40	0	0.00	10.35	2	413	0.48%
2019/04/25	1	10.50	0	0.00	10.50	1	409	0.24%
2019/04/11	11	10.60	1	10.50	10.25	10	341	2.93%
2019/04/09	0	0.00	1	9.88	9.88	-1	230	-0.43%
2019/04/03	13	9.74	13	9.83	9.89	0	214	0.00%
2019/03/06	0	0.00	1	9.13	9.16	-1	184	-0.54%
2019/02/21	2	9.14	0	0.00	9.12	2	176	1.13%
2019/01/22	2	9.15	0	0.00	9.23	2	226	0.88%
2019/01/21	7	9.14	0	0.00	9.15	7	231	3.03%
2018/10/08	0	0.00	2	10.30	10.20	-2	611	-0.33%
2018/09/21	0	0.00	1	11.00	10.85	-1	609	-0.16%
2018/09/18	0	0.00	1	10.70	10.80	-1	603	-0.17%
2018/09/14	2	10.65	0	0.00	10.70	2	627	0.32%
2018/09/05	0	0.00	1	11.25	11.10	-1	1,060	-0.09%
2018/09/04	0	0.00	5	11.15	11.15	-5	1,073	-0.47%
2018/09/03	5	11.10	0	0.00	11.00	5	1,085	0.46%
2018/08/31	0	0.00	1	11.15	11.05	-1	1,085	-0.09%
2018/08/28	0	0.00	1	11.80	11.35	-1	1,123	-0.09%
2018/08/24	1	11.50	6	11.34	11.20	-5	1,108	-0.45%
2018/08/23	3	11.82	2	11.95	11.60	1	1,095	0.09%
2018/08/22	4	11.63	8	11.56	12.15	-4	993	-0.40%
2018/08/09	0	0.00	3	10.70	10.65	-3	927	-0.32%
2018/07/27	4	10.75	0	0.00	10.85	4	952	0.42%
2018/07/26	5	10.90	0	0.00	10.75	5	955	0.52%
2018/07/19	1	10.80	0	0.00	11.10	1	1,005	0.10%
2018/07/06	0	0.00	1	10.50	10.50	-1	1,027	-0.10%
2018/06/29	1	11.10	0	0.00	10.90	1	1,116	0.09%
2018/06/27	1	10.85	0	0.00	11.05	1	1,112	0.09%
2018/06/20	2	12.00	2	12.50	12.00	0	1,052	0.00%
2018/06/19	0	0.00	2	13.00	12.55	-2	1,025	-0.20%
2018/06/15	2	12.70	5	12.85	12.60	-3	986	-0.30%
2018/06/14	2	13.45	3	13.55	13.55	-1	870	-0.11%
2018/06/05	0	0.00	2	11.78	11.90	-2	648	-0.31%
2018/06/04	2	11.20	0	0.00	11.30	2	620	0.32%
2018/05/31	0	0.00	20	10.73	10.80	-20	615	-3.25%
2018/05/18	0	0.00	1	10.60	10.40	-1	636	-0.16%
2018/05/17	0	0.00	10	10.45	10.50	-10	638	-1.57%
2018/05/15	0	0.00	7	9.91	9.91	-7	632	-1.11%
2018/05/07	1	10.10	0	0.00	10.00	1	685	0.15%
2018/05/02	0	0.00	4	9.99	9.95	-4	770	-0.52%
2018/04/18	2	11.70	0	0.00	11.80	2	944	0.21%
2018/04/02	0	12.55	0	0.00	12.45	0	1,210	0.00%
2018/03/29	2	11.90	0	0.00	12.00	2	1,181	0.17%
2018/03/01	1	11.90	0	0.00	11.85	1	1,367	0.07%
2018/02/21	0	0.00	5	11.95	12.10	-5	1,359	-0.37%
2018/02/09	2	12.05	0	0.00	12.00	2	1,365	0.15%
2018/02/05	0	0.00	2	12.60	12.80	-2	1,320	-0.15%
2018/02/01	1	12.90	0	0.00	12.85	1	1,323	0.08%
2018/01/29	2	13.55	0	0.00	13.20	2	1,316	0.15%
2018/01/26	5	13.20	1	13.15	13.60	4	1,275	0.31%
2018/01/22	0	0.00	70	13.01	13.00	-70	1,200	-5.83%
2018/01/17	1	12.80	0	0.00	12.90	1	1,108	0.09%
2018/01/15	5	12.75	2	13.00	13.00	3	1,099	0.27%
2018/01/12	2	12.95	0	0.00	12.85	2	1,064	0.19%
2018/01/10	25	13.22	21	13.24	13.20	4	1,223	0.33%
2018/01/09	14	13.31	22	13.28	12.75	-8	1,182	-0.68%
2018/01/08	0	0.00	1	12.30	12.50	-1	1,054	-0.09%
2018/01/05	5	12.10	0	0.00	12.10	5	1,035	0.48%
2018/01/04	13	12.33	0	0.00	12.15	13	1,062	1.22%
2018/01/03	10	11.85	10	12.10	12.10	0	1,045	0.00%