三洋實業 (1472)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
77.2
漲跌
▼0.9
漲幅
-1.15%
成交量
152張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	80.70	0	0.00	79.80	1	134	0.74%
2024/02/19	0	0.00	1	70.90	69.60	-1	119	-0.84%
2024/02/16	0	0.00	1	67.10	68.50	-1	115	-0.86%
2023/12/14	1	67.00	1	66.40	66.10	0	134	0.00%
2023/12/13	1	66.20	0	0.00	66.00	1	133	0.75%
2023/12/06	0	0.00	1	65.50	65.10	-1	131	-0.76%
2023/12/05	1	64.30	0	0.00	64.80	1	127	0.78%
2023/12/04	1	63.50	1	67.40	67.10	0	116	0.00%
2023/12/01	0	0.00	1	59.60	62.00	-1	104	-0.95%
2023/11/30	1	57.50	0	0.00	56.40	1	99	1.00%
2023/11/29	0	0.00	1	55.40	57.50	-1	96	-1.04%
2023/11/10	1	53.30	0	0.00	53.10	1	110	0.90%
2023/11/03	0	0.00	3	50.80	50.10	-3	85	-3.50%
2023/11/02	0	0.00	2	47.95	49.35	-2	82	-2.43%
2023/10/31	3	47.52	0	0.00	47.25	3	79	3.77%
2023/10/30	2	47.00	1	48.00	47.10	1	79	1.26%
2023/10/27	1	45.85	1	47.00	45.85	0	77	0.00%
2023/10/25	1	45.80	0	0.00	45.05	1	75	1.32%
2023/09/15	0	0.00	1	43.80	43.30	-1	172	-0.58%
2023/07/10	3	42.62	3	44.00	43.70	0	155	0.00%
2023/07/04	0	0.00	1	40.55	39.80	-1	144	-0.69%
2023/07/03	1	40.85	0	0.00	40.85	1	142	0.70%
2023/06/30	1	40.85	1	40.30	41.05	0	134	0.00%
2023/03/29	0	0.00	1	32.90	32.95	-1	12	-8.30%
2023/02/20	0	0.00	0	30.14	29.50	0	10	-0.19%
2023/02/16	0	29.50	0	0.00	28.55	0	10	0.20%
2022/09/13	0	0.00	0.5	24.00	24.15	-0.5	27	-1.67%
2021/05/19	0	0.00	6	10.60	10.30	-6	119	-5.02%
2021/04/21	0	0.00	7	10.20	10.20	-7	73	-9.51%
2021/01/20	0	0.00	8	10.06	9.98	-8	199	-4.02%
2020/12/03	0	0.00	11	10.00	9.93	-11	398	-2.76%
2020/12/02	0	0.00	20	10.00	10.00	-20	408	-4.89%
2020/11/19	0	0.00	2	9.00	9.58	-2	416	-0.48%
2020/11/18	4	9.70	2	9.72	9.70	2	411	0.49%
2020/10/29	0	0.00	2	11.00	11.00	-2	393	-0.51%
2020/10/28	0	0.00	2	11.15	11.10	-2	397	-0.50%
2020/10/26	3	11.18	0	0.00	11.15	3	401	0.75%
2020/10/22	1	11.25	0	0.00	11.35	1	408	0.24%
2020/10/21	1	11.35	0	0.00	11.40	1	428	0.23%
2020/10/13	1	11.40	0	0.00	11.50	1	432	0.23%
2020/10/07	0	0.00	3	11.90	11.75	-3	434	-0.69%
2020/10/06	0	0.00	1	11.80	11.85	-1	444	-0.23%
2020/09/30	4	11.50	0	0.00	11.60	4	454	0.88%
2020/09/28	4	11.95	0	0.00	11.60	4	448	0.89%
2020/09/25	2	11.70	0	0.00	11.90	2	446	0.45%
2020/09/24	16	12.70	60	12.68	12.80	-44	442	-9.94%
2020/09/23	60	14.14	15	14.05	14.05	45	426	10.56%
2020/09/18	0	0.00	9	12.13	12.05	-9	345	-2.61%
2020/09/14	5	11.90	0	0.00	11.90	5	375	1.33%
2020/09/11	4	11.98	0	0.00	12.00	4	408	0.98%
2020/09/10	0	0.00	3	12.60	12.35	-3	421	-0.71%
2020/09/08	1	12.10	0	0.00	12.10	1	433	0.23%
2020/09/07	2	12.20	0	0.00	12.25	2	447	0.45%
2020/08/07	1	12.80	0	0.00	12.10	1	675	0.15%
2020/08/05	1	11.50	0	0.00	11.65	1	647	0.15%
2020/07/23	0	0.00	1	12.90	12.95	-1	658	-0.15%
2020/07/14	2	13.65	0	0.00	13.70	2	672	0.30%
2020/07/03	1	14.70	0	0.00	14.50	1	809	0.12%
2020/07/02	5	14.30	1	14.20	14.20	4	804	0.50%
2020/06/22	1	15.75	1	15.40	15.45	0	891	0.00%
2020/06/19	30	15.50	3	15.45	15.40	27	996	2.71%
2020/06/17	2	14.10	0	0.00	15.25	2	954	0.21%
2020/06/15	2	14.00	0	0.00	13.90	2	932	0.21%
2020/06/12	0	0.00	5	13.50	14.25	-5	919	-0.54%
2020/06/11	1	14.45	1	14.65	14.00	0	903	0.00%
2020/06/10	8	15.33	21	14.75	15.45	-13	877	-1.48%
2020/06/05	16	13.39	0	0.00	13.55	16	783	2.04%
2020/05/29	0	0.00	5	11.30	11.40	-5	731	-0.68%
2020/05/25	0	0.00	1	11.30	11.15	-1	714	-0.14%
2020/05/19	11	11.85	0	0.00	12.05	11	684	1.61%
2020/05/05	0	0.00	1	12.40	12.40	-1	566	-0.18%
2020/04/15	2	14.08	0	0.00	13.70	2	469	0.43%
2020/03/25	0	0.00	9	10.25	10.25	-9	197	-4.57%
2020/03/24	9	9.32	0	0.00	9.32	9	87	10.27%
2019/12/25	5	27.39	0	0.00	27.35	5	187	2.66%
2019/10/04	3	32.05	0	0.00	31.95	3	172	1.74%
2019/01/10	0	0.00	8	31.00	31.10	-8	123	-6.47%
2018/08/29	6	28.00	0	0.00	28.35	6	88	6.81%
2018/08/14	2	27.90	0	0.00	28.20	2	124	1.61%
2018/06/25	0	0.00	12	36.00	35.90	-12	115	-10.39%
2018/05/31	0	0.00	5	29.70	32.25	-5	65	-7.63%
2018/04/27	0	0.00	2	30.00	29.40	-2	73	-2.73%
2018/04/11	2	27.60	0	0.00	28.20	2	88	2.27%
2018/03/06	12	31.00	0	0.00	28.85	12	141	8.46%
2018/03/01	5	29.10	0	0.00	28.60	5	165	3.01%