三洋實業 (1472)-凱基-高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
78.1
漲跌
▼0.5
漲幅
-0.64%
成交量
104張
產業
上市營建類股▲3.56%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	78.70	0	0.00	78.60	2	132	1.51%
2024/05/13	2	79.80	0	0.00	78.70	2	132	1.51%
2024/05/10	0	0.00	2	80.40	79.80	-2	131	-1.52%
2024/05/09	0	0.00	6	80.08	80.00	-6	131	-4.56%
2024/04/26	0	0.00	0	80.40	80.30	0	131	0.00%
2024/04/10	2	73.75	0	0.00	73.00	2	124	1.61%
2024/04/02	0	75.60	0	0.00	74.60	0	121	0.00%
2024/03/15	2	68.00	0	0.00	71.00	2	113	1.76%
2024/03/14	4	72.20	0	0.00	71.40	4	112	3.56%
2024/03/08	0	0.00	0	79.60	80.10	0	118	-0.01%
2024/03/07	0	0.00	2	86.10	85.60	-2	127	-1.57%
2024/03/05	0	0.00	3	80.07	80.90	-3	128	-2.34%
2024/03/01	0	0.00	0	73.20	73.70	0	125	-0.03%
2024/02/29	0	70.50	0	0.00	70.60	0	122	0.00%
2024/02/26	0	69.10	6	69.23	69.10	-6	120	-4.97%
2024/02/23	0	69.19	0	0.00	68.60	0	120	0.01%
2024/02/22	0	68.00	0	0.00	68.50	0	121	0.00%
2024/02/21	6	68.75	0	0.00	68.50	6	121	4.93%
2024/02/19	0	0.00	1	69.98	69.60	-1	119	-0.85%
2024/01/22	0	0.00	0	59.50	59.50	0	148	0.00%
2023/12/25	6	64.15	0	0.00	62.50	6	143	4.18%
2023/12/21	1	65.00	0	0.00	64.90	1	140	0.71%
2023/12/20	1	66.00	0	0.00	65.80	1	140	0.71%
2023/12/18	0	0.00	4	70.13	67.60	-4	136	-2.93%
2023/12/14	1	65.00	0	0.00	66.10	1	134	0.74%
2023/12/13	0	66.20	2	67.00	66.00	-2	133	-1.50%
2023/12/08	1	65.00	0	0.00	65.00	1	134	0.75%
2023/12/07	1	66.00	2	67.50	65.00	-1	133	-0.75%
2023/12/06	2	64.20	0	0.00	65.10	2	131	1.52%
2023/12/05	2	67.99	2	70.94	64.80	0	127	0.00%
2023/12/04	0	67.50	0	0.00	67.10	0	116	0.04%
2023/12/01	0	0.00	1	60.00	62.00	-1	104	-0.95%
2023/11/13	0	54.30	0	0.00	52.70	0	112	0.00%
2023/11/07	0	0.00	1	53.50	56.60	-1	92	-1.08%
2023/11/02	0	49.70	0	0.00	49.35	0	82	0.01%
2023/11/01	6	46.67	0	0.00	47.00	6	79	7.55%
2023/10/31	2	46.80	0	0.00	47.25	2	79	2.52%
2023/10/30	2	46.90	1	48.50	47.10	1	79	1.26%
2023/10/27	11	46.84	0	0.00	45.85	11	77	14.18%
2023/10/26	6	44.90	0	0.00	45.55	6	75	7.93%
2023/10/25	8	45.33	0	0.00	45.05	8	75	10.53%
2023/10/24	6	44.07	0	0.00	44.05	6	68	8.82%
2023/10/23	5	44.18	0	0.00	43.80	5	68	7.33%
2023/10/16	0	0.00	3	44.50	43.75	-3	88	-3.37%
2023/09/18	2	43.30	0	0.00	43.40	2	165	1.20%
2023/09/13	3	43.50	1	44.90	42.35	2	181	1.10%
2023/09/11	1	44.15	0	0.00	44.15	1	201	0.50%
2023/08/18	0	45.05	0	0.00	44.45	0	213	0.00%
2023/07/18	0	0.00	0	42.55	42.50	0	167	-0.01%
2023/06/30	0	39.40	0	0.00	41.05	0	134	0.00%
2023/06/28	0	0.00	1	41.10	41.85	-1	109	-0.91%
2023/06/27	1	37.55	0	0.00	38.05	1	97	1.03%
2023/06/16	0	40.25	0	41.00	38.55	0	70	-0.05%
2023/06/15	0	0.00	4	40.50	39.45	-4	63	-6.33%
2023/06/14	0	0.00	23.7	38.35	38.35	-23.7	46	-51.11%
2023/06/13	0	34.90	44	34.90	34.90	-44	42	-104.57%
2023/05/25	3	30.70	0	30.25	30.40	3	31	9.61%
2023/05/22	2	30.98	0	0.00	30.80	2	28	7.05%
2023/05/19	3	31.42	0	0.00	31.35	3	26	11.17%
2023/05/18	5	32.82	0	0.00	32.00	5	25	19.67%
2023/05/15	0	0.00	30	29.80	30.40	-30	18	-158.60%
2023/05/12	2	28.98	0	0.00	28.50	2	18	11.10%
2023/05/11	2	28.98	0	0.00	28.25	2	17	11.25%
2023/05/10	0	0.00	20	29.45	29.45	-20	16	-122.32%
2023/05/02	0	0.00	0	26.60	27.00	0	13	-0.01%
2023/04/17	0	26.95	0	0.00	28.50	0	14	0.01%
2023/04/14	0	0.00	0	27.00	26.95	0	14	-0.01%
2023/02/08	0	24.35	0	0.00	24.45	0	9	0.02%
2023/01/13	44	25.65	44	25.65	25.65	0	8	0.00%
2022/12/29	0	0.00	0	21.50	21.75	0	9	-0.02%
2022/12/28	0	0.00	2	21.83	21.75	-2	9	-20.83%
2022/12/27	0	0.00	0.6	20.05	21.80	-0.6	9	-5.73%
2022/10/11	9	19.80	0	0.00	19.80	9	27	33.15%
2022/09/28	2	23.00	0	0.00	21.90	2	26	7.44%
2022/09/23	2	23.55	0	0.00	23.60	2	27	7.39%
2022/09/20	4	24.30	0	0.00	24.05	4	27	14.63%
2022/09/16	5	24.16	0	0.00	24.05	5	27	18.19%
2022/09/15	3	24.47	0	0.00	24.40	3	27	11.04%
2022/09/14	2	24.40	0	0.00	24.40	2	26	7.45%
2022/09/13	3	24.60	0	0.00	24.15	3	27	11.09%
2022/09/07	3	24.57	0	0.00	24.60	3	28	10.63%
2022/09/05	3	24.53	0	0.00	24.70	3	28	10.45%
2022/09/02	9	24.70	0	0.00	24.30	9	29	31.00%
2022/08/31	5	24.47	0	0.00	24.75	5	27	18.11%
2022/08/04	0.1	18.40	0	0.00	17.00	0.1	24	0.20%
2022/07/28	0.1	18.10	0	0.00	17.00	0.1	21	0.24%
2022/06/16	0	0.00	0.4	24.05	25.25	-0.4	12	-2.98%
2022/05/30	0	0.00	0	26.00	26.95	0	9	-0.01%
2022/03/09	0	0.00	0.3	23.90	24.00	-0.3	7	-3.99%
2022/02/14	0	30.50	0	0.00	29.10	0	8	0.42%
2022/02/10	0	30.40	0	0.00	30.50	0	10	0.02%
2022/02/09	0	29.60	0	0.00	29.70	0	11	0.06%
2021/11/10	0	36.10	0	0.00	36.30	0	53	0.04%
2021/10/27	0	0.00	4	35.50	35.50	-4	55	-7.24%
2021/10/18	0	0.00	0.6	36.05	32.30	-0.6	76	-0.76%
2021/07/09	0	0.00	5	10.30	10.30	-5	145	-3.43%
2021/07/08	0	0.00	5	10.30	10.30	-5	138	-3.61%
2021/07/07	0	0.00	17	10.31	10.30	-17	135	-12.56%
2021/07/06	0	0.00	10	10.30	10.30	-10	131	-7.60%
2021/07/05	0	0.00	10	10.30	10.30	-10	131	-7.62%
2021/05/31	0	0.00	5	10.55	10.60	-5	149	-3.34%
2021/05/28	0	0.00	10	10.50	10.50	-10	149	-6.69%
2021/05/27	0	0.00	149	10.50	10.50	-149	147	-101.01%	大賣/鉅額交易
2021/05/26	0	0.00	300	10.50	10.50	-300	140	-214.16%	大賣/鉅額交易
2021/05/25	0	0.00	224	10.50	10.55	-224	133	-167.77%	大賣/鉅額交易
2021/05/24	10	10.20	280	10.46	10.20	-270	126	-212.82%	大賣/鉅額交易
2021/05/19	0	0.00	5	10.60	10.30	-5	119	-4.18%
2021/05/18	0	0.00	200	10.20	10.50	-200	118	-168.68%	大賣/鉅額交易
2021/05/17	0	0.00	290	9.70	10.00	-290	113	-255.39%	大賣/鉅額交易
2021/05/14	20	11.00	0	0.00	10.70	20	102	19.45%
2021/05/13	4	10.10	0	0.00	10.80	4	101	3.94%
2021/05/12	13	10.47	0	0.00	10.35	13	101	12.82%
2021/05/11	20	11.28	0	0.00	10.70	20	99	20.16%
2021/05/10	21	10.30	10	11.00	11.00	11	92	11.92%
2021/05/07	10	10.15	0	9.94	10.10	10	88	11.34%
2021/05/06	20	10.10	0	0.00	10.10	20	85	23.47%
2021/05/05	20	10.03	0	0.00	10.10	20	84	23.80%
2021/05/04	30	10.01	0	0.00	10.00	30	81	36.65%
2021/05/03	30	10.17	0	0.00	10.10	30	80	37.45%
2021/04/29	20	10.20	0	0.00	10.20	20	78	25.49%
2021/04/28	20	10.18	0	0.00	10.20	20	76	26.00%
2021/04/27	20	10.23	0	0.00	10.15	20	76	26.12%
2021/04/26	20	10.15	0	0.00	10.30	20	75	26.34%
2021/04/23	20	10.10	0	0.00	10.10	20	73	27.05%
2021/04/22	22	10.19	0	0.00	10.10	22	74	29.54%
2021/04/21	30	10.23	0	0.00	10.20	30	73	40.77%
2021/04/20	20	10.30	0	0.00	10.30	20	71	27.93%
2021/04/19	20	10.20	0	0.00	10.20	20	69	28.97%
2021/04/16	23	10.33	0	0.00	10.25	23	67	34.30%
2021/04/15	30	10.30	0	0.00	10.30	30	65	45.64%
2021/04/14	18	10.27	0	0.00	10.30	18	64	27.90%
2021/04/13	20	10.25	0	0.00	10.25	20	65	30.40%
2021/04/12	21	10.06	0	0.00	10.25	21	64	32.68%
2021/04/09	68	10.21	0	0.00	10.10	68	64	105.67%
2021/04/08	60	10.06	0	0.00	10.10	60	63	95.09%
2021/03/31	10	9.39	0	0.00	9.39	10	79	12.58%
2021/03/30	20	9.23	0	0.00	9.25	20	76	26.00%
2021/03/29	30	9.34	10	9.90	9.56	20	75	26.44%
2021/03/26	10	9.90	0	0.00	9.97	10	72	13.85%
2021/03/19	1	9.99	0	0.00	9.98	1	69	1.43%
2021/03/16	1	10.00	0	0.00	10.15	1	73	1.37%
2021/03/09	0	10.25	0	0.00	10.35	0	80	0.00%
2021/03/08	0	10.05	0	0.00	10.15	0	81	0.00%
2021/03/05	0	10.25	0	0.00	10.35	0	81	0.00%
2021/02/19	5	9.85	0	0.00	9.95	5	130	3.83%
2021/02/18	10	9.90	0	0.00	9.84	10	146	6.83%
2021/02/04	14	9.81	0	0.00	9.95	14	175	7.98%
2021/02/03	17	9.90	0	0.00	9.90	17	179	9.48%
2021/01/28	0	0.00	2	10.45	10.30	-2	182	-1.09%
2021/01/22	8	9.91	0	0.00	10.45	8	191	4.19%
2021/01/20	20	10.05	0	0.00	9.98	20	199	10.05%
2021/01/15	0	0.00	4	11.00	10.70	-4	206	-1.93%
2021/01/14	1	9.90	20	10.80	10.80	-19	205	-9.24%
2021/01/13	10	10.00	0	0.00	9.93	10	206	4.84%
2021/01/11	23	9.93	0	0.00	9.92	23	220	10.44%
2021/01/08	13	9.88	0	0.00	9.90	13	222	5.84%
2021/01/07	10	9.90	0	0.00	10.00	10	226	4.41%
2021/01/06	2	10.05	0	0.00	10.00	2	230	0.87%
2020/12/30	0	0.00	10	11.41	11.35	-10	235	-4.25%
2020/12/28	1	10.85	0	0.00	11.00	1	243	0.41%
2020/12/25	28	10.38	3	10.37	10.45	25	243	10.28%
2020/12/23	4	9.50	0	0.00	9.50	4	248	1.61%
2020/12/22	46	9.42	0	10.15	9.32	46	271	16.93%
2020/12/21	38	9.67	0	0.00	9.60	38	316	12.03%
2020/12/18	30	9.73	0	0.00	9.70	30	357	8.38%
2020/12/17	8	9.70	0	0.00	9.70	8	365	2.19%
2020/12/16	36	9.79	0	0.00	9.76	36	372	9.67%
2020/12/15	30	9.82	0	0.00	9.80	30	374	8.00%
2020/12/14	13	9.94	0	0.00	9.90	13	376	3.45%
2020/12/11	15	9.93	0	0.00	9.95	15	381	3.93%
2020/12/10	22	9.79	0	0.00	10.00	22	385	5.70%
2020/12/09	35	9.77	0	0.00	10.00	35	389	8.98%
2020/12/08	30	9.92	0	0.00	9.88	30	392	7.64%
2020/12/07	37	9.91	1	9.91	9.98	36	393	9.16%
2020/12/04	15	9.87	2	10.15	9.98	13	394	3.29%
2020/12/03	61	9.94	0	0.00	9.93	61	398	15.33%
2020/12/02	35	10.00	0	0.00	10.00	35	408	8.57%
2020/12/01	17	9.97	0	0.00	10.05	17	414	4.11%
2020/11/30	10	9.94	2	10.00	10.05	8	414	1.93%
2020/11/27	15	9.83	0	0.00	9.77	15	416	3.60%
2020/11/26	28	9.70	0	0.00	9.50	28	417	6.70%
2020/11/25	9	9.87	0	0.00	9.88	9	417	2.15%
2020/11/24	24	10.07	0	0.00	10.00	24	418	5.73%
2020/11/23	40	10.01	0	0.00	10.10	40	418	9.56%
2020/11/20	88	9.68	0	0.00	9.69	88	417	21.07%
2020/11/19	70	8.87	0	0.00	9.58	70	416	16.82%
2020/11/18	23	9.65	0	0.00	9.70	23	411	5.59%
2020/11/17	17	10.50	0	0.00	10.65	17	386	4.40%
2020/11/16	55	10.76	0	0.00	10.40	55	384	14.30%
2020/11/13	124	10.71	0	0.00	11.00	124	370	33.43%	大買/鉅額交易
2020/09/29	0	0.00	1	11.80	11.50	-1	449	-0.22%
2020/09/24	2	12.80	0	0.00	12.80	2	442	0.45%
2020/09/23	1.1	14.48	5	14.05	14.05	-3.9	426	-0.92%
2020/09/21	0	12.50	0	0.00	12.40	0	345	0.00%
2020/09/11	0.1	13.45	0	0.00	12.00	0.1	408	0.01%
2020/08/07	0	0.00	10	12.20	12.10	-10	675	-1.48%
2020/07/30	1	12.00	0	0.00	12.10	1	661	0.15%
2020/07/29	0	0.00	66	11.31	11.75	-66	660	-10.00%
2020/07/28	0	0.00	4	12.13	11.55	-4	665	-0.60%
2020/06/23	0	0.00	5	14.70	14.65	-5	893	-0.56%
2020/06/18	0	0.00	5	16.40	16.45	-5	992	-0.50%
2020/06/17	0	0.00	2	15.25	15.25	-2	954	-0.21%
2020/06/15	1	13.80	0	0.00	13.90	1	932	0.11%
2020/06/11	1	14.85	0	0.00	14.00	1	903	0.11%
2020/06/10	10	16.63	1	15.90	15.45	9	877	1.03%
2020/06/08	0	0.00	1	14.90	14.90	-1	794	-0.13%
2020/06/05	0	0.00	2	13.55	13.55	-2	783	-0.26%
2020/05/06	0	0.00	2	12.30	12.30	-2	577	-0.35%
2020/05/04	0	0.00	2	13.00	12.35	-2	562	-0.36%
2020/04/30	2	13.85	0	0.00	13.35	2	548	0.36%
2020/04/14	5	13.50	0	0.00	13.50	5	378	1.32%
2020/04/10	1	10.70	0	0.00	11.20	1	329	0.30%
2020/04/06	0	0.00	30	9.00	9.20	-30	299	-10.01%
2020/03/25	0	0.00	82	10.24	10.25	-82	197	-41.61%
2020/03/03	0	0.00	10	24.04	24.30	-10	105	-9.51%
2020/01/14	5	25.20	0	0.00	25.50	5	191	2.61%
2020/01/09	0	0.00	5	26.50	26.50	-5	204	-2.44%
2020/01/07	0	0.00	5	26.50	26.55	-5	205	-2.43%
2020/01/03	17	26.96	0	0.00	26.50	17	206	8.25%
2020/01/02	0	0.00	5	27.75	27.30	-5	201	-2.48%
2019/12/25	5	27.26	20	27.10	27.35	-15	187	-7.98%
2019/12/24	0	0.00	10	26.50	26.65	-10	185	-5.38%
2019/12/19	7	25.54	30	25.40	25.90	-23	187	-12.28%
2019/12/18	20	26.85	6	26.92	26.60	14	180	7.74%
2019/12/17	0	0.00	18	27.63	27.25	-18	176	-10.21%
2019/12/12	0	0.00	5	28.55	28.55	-5	168	-2.97%
2019/12/09	5	28.70	0	0.00	28.95	5	213	2.34%
2019/12/06	0	0.00	10	29.03	29.15	-10	221	-4.51%
2019/11/29	10	29.80	0	0.00	29.85	10	261	3.82%
2019/11/27	10	30.28	0	0.00	30.20	10	249	4.00%
2019/11/22	13	30.05	0	0.00	30.10	13	225	5.77%
2019/11/14	12	30.87	0	0.00	30.95	12	219	5.47%
2019/11/12	27	32.01	0	0.00	31.85	27	217	12.43%
2019/11/11	0	0.00	8	32.61	32.45	-8	215	-3.71%
2019/11/08	34	32.68	9	32.77	32.50	25	210	11.87%
2019/11/07	16	31.51	0	0.00	31.70	16	193	8.28%
2019/11/06	1	31.80	0	0.00	31.80	1	190	0.53%
2019/11/05	13	32.30	10	32.46	32.30	3	200	1.49%
2019/11/01	5	31.25	0	0.00	31.15	5	192	2.60%
2019/10/29	0	0.00	2	32.20	31.85	-2	189	-1.06%
2019/10/28	20	31.95	0	0.00	32.20	20	191	10.47%
2019/10/24	0	0.00	3	32.70	32.65	-3	189	-1.58%
2019/10/18	0	0.00	16	32.05	32.50	-16	185	-8.62%
2019/10/17	1	31.30	0	0.00	31.30	1	172	0.58%
2019/10/16	0	0.00	5	31.70	31.70	-5	172	-2.89%
2019/10/15	0	0.00	8	31.63	31.70	-8	172	-4.64%
2019/10/14	0	0.00	6	31.66	31.65	-6	172	-3.48%
2019/10/08	0	0.00	13	31.80	31.80	-13	172	-7.54%
2019/10/07	0	0.00	1	32.10	31.60	-1	172	-0.58%
2019/09/26	1	32.80	31	33.50	33.15	-30	180	-16.63%
2019/09/25	15	32.60	0	0.00	33.00	15	174	8.61%
2019/09/19	0	0.00	5	33.30	33.25	-5	178	-2.80%
2019/09/18	15	33.35	10	33.35	33.40	5	181	2.76%
2019/09/17	0	0.00	6	33.75	33.40	-6	179	-3.34%
2019/09/12	0	0.00	15	34.45	34.25	-15	176	-8.52%
2019/09/11	0	0.00	40	34.09	34.10	-40	160	-24.97%
2019/09/10	0	0.00	16	33.91	33.75	-16	129	-12.36%
2019/09/09	15	33.00	37	33.86	34.15	-22	120	-18.28%
2019/09/06	30	32.00	110	32.67	32.85	-80	106	-75.44%	大賣/
2019/09/04	30	31.45	10	32.10	31.90	20	80	24.70%
2019/09/02	0	0.00	4	31.90	32.00	-4	78	-5.12%
2019/08/27	0	0.00	1	31.95	31.95	-1	92	-1.08%
2019/08/22	0	0.00	5	33.00	32.25	-5	100	-4.98%
2019/08/21	0	0.00	5	32.80	32.70	-5	107	-4.65%
2019/08/01	0	0.00	5	33.12	33.20	-5	109	-4.56%
2019/07/30	10	33.70	0	0.00	33.10	10	111	9.00%
2019/07/22	12	33.04	0	0.00	33.00	12	116	10.31%
2019/07/18	0	0.00	10	33.40	33.50	-10	116	-8.60%
2019/07/16	0	0.00	4	33.40	33.40	-4	116	-3.44%
2019/07/10	0	0.00	5	33.00	33.00	-5	124	-4.02%
2019/07/09	0	0.00	5	33.00	33.05	-5	124	-4.03%
2019/07/05	20	33.66	0	0.00	33.20	20	123	16.17%
2019/07/04	5	33.90	0	0.00	33.90	5	124	4.01%
2019/07/03	15	34.20	0	0.00	34.45	15	129	11.54%
2019/07/01	1	34.40	0	0.00	34.70	1	139	0.72%
2019/06/28	20	34.55	0	0.00	34.70	20	145	13.71%
2019/06/27	0	0.00	1	35.15	34.95	-1	154	-0.65%
2019/06/26	0	0.00	11	34.95	35.15	-11	158	-6.93%
2019/06/25	3	34.55	0	0.00	34.55	3	161	1.86%
2019/06/24	0	0.00	5	34.90	34.70	-5	168	-2.97%
2019/06/21	0	0.00	5	34.50	34.55	-5	175	-2.85%
2019/06/20	6	34.00	0	0.00	34.20	6	190	3.15%
2019/06/18	22	34.07	0	0.00	34.00	22	222	9.88%
2019/06/17	0	0.00	11	34.41	34.55	-11	221	-4.96%
2019/06/13	18	33.94	0	0.00	33.80	18	224	8.01%
2019/06/11	9	34.04	0	0.00	34.25	9	226	3.97%
2019/06/10	0	0.00	7	34.46	34.45	-7	227	-3.08%
2019/06/05	0	0.00	5	34.50	34.50	-5	228	-2.19%
2019/06/04	17	34.21	5	34.70	34.10	12	228	5.24%
2019/06/03	11	34.46	45	34.66	34.70	-34	227	-14.97%
2019/05/31	60	33.67	0	0.00	33.70	60	220	27.26%
2019/05/30	20	33.07	10	33.95	34.30	10	219	4.56%
2019/05/29	12	33.38	1	33.65	33.50	11	217	5.06%
2019/05/28	6	32.75	67	33.13	33.95	-61	216	-28.17%
2019/05/27	0	0.00	14	32.12	32.10	-14	209	-6.68%
2019/05/22	10	32.13	0	0.00	31.85	10	228	4.37%
2019/05/17	5	32.60	0	0.00	32.40	5	243	2.05%
2019/05/16	24	33.05	5	33.00	33.30	19	244	7.77%
2019/05/15	13	32.48	10	32.60	32.65	3	244	1.23%
2019/05/14	37	32.57	0	0.00	32.05	37	245	15.05%
2019/05/13	46	34.59	0	0.00	33.70	46	241	19.08%
2019/05/10	0	0.00	10	35.60	35.20	-10	240	-4.16%
2019/05/09	2	35.23	25	35.38	35.20	-23	253	-9.07%
2019/05/08	2	35.45	0	0.00	35.15	2	258	0.77%
2019/05/03	0	0.00	20	34.10	35.30	-20	271	-7.36%
2019/04/30	10	33.70	30	33.70	33.80	-20	277	-7.21%
2019/04/29	10	33.90	40	33.90	33.90	-30	276	-10.84%
2019/04/26	20	33.75	30	33.80	33.80	-10	276	-3.61%
2019/04/25	10	33.80	30	33.80	33.80	-20	283	-7.05%
2019/04/23	0	0.00	20	33.55	33.70	-20	284	-7.04%
2019/04/22	0	0.00	7	33.80	33.70	-7	284	-2.46%
2019/04/18	9	33.56	83	34.18	33.65	-74	288	-25.63%
2019/04/10	0	0.00	7	35.40	35.25	-7	291	-2.40%
2019/04/09	155	35.59	5	35.70	35.35	150	290	51.72%	大買/鉅額交易
2019/04/08	26	35.49	0	0.00	35.30	26	284	9.14%
2019/04/03	26	35.85	0	0.00	35.95	26	276	9.39%
2019/04/02	96	35.80	13	35.80	35.60	83	285	29.12%
2019/04/01	0	0.00	25	34.40	34.70	-25	280	-8.91%
2019/03/29	22	32.98	20	33.05	33.30	2	272	0.73%
2019/03/28	1	31.90	0	0.00	32.60	1	275	0.36%
2019/03/25	10	31.98	0	0.00	31.90	10	262	3.82%
2019/03/22	0.5	32.15	0	0.00	32.25	0.5	245	0.19%
2019/02/26	0	0.00	1	36.50	36.15	-1	227	-0.44%
2019/02/21	0	36.25	0	0.00	36.40	0	214	0.00%
2019/02/18	0	0.00	16	32.55	34.10	-16	197	-8.09%
2019/01/30	0	0.00	3	32.52	33.35	-3	189	-1.58%
2019/01/29	0	0.00	5	30.58	30.60	-5	175	-2.85%
2019/01/22	8	30.95	0	0.00	31.50	8	143	5.56%
2019/01/17	0	0.00	257	30.00	29.60	-257	137	-186.98%	大賣/鉅額交易
2018/12/27	0	0.00	10	31.20	31.00	-10	108	-9.26%
2018/09/27	6	27.23	0	0.00	27.10	6	45	13.23%
2018/08/24	0	0.00	1	27.50	27.50	-1	109	-0.91%
2018/08/16	6	27.72	0	0.00	27.85	6	123	4.86%
2018/08/06	10	34.83	0	0.00	34.70	10	118	8.41%
2018/07/11	0	0.00	1	37.50	37.50	-1	123	-0.81%
2018/07/10	0	0.00	5	37.50	37.00	-5	123	-4.05%
2018/07/03	30	36.00	0	0.00	35.35	30	124	24.16%
2018/06/25	2	35.50	3	37.00	35.90	-1	115	-0.87%
2018/06/20	3	38.47	0	0.00	38.45	3	100	3.00%
2018/06/19	0	0.00	35	39.00	38.20	-35	93	-37.40%
2018/06/08	10	36.00	0	0.00	36.40	10	86	11.59%
2018/06/04	24	36.79	0	0.00	37.00	24	83	28.87%
2018/06/01	5	35.45	0	0.00	35.45	5	74	6.67%
2018/05/31	1	30.00	0	0.00	32.25	1	65	1.53%
2018/05/30	2	28.55	0	0.00	29.35	2	58	3.40%
2018/01/18	30	37.50	0	0.00	37.30	30	250	11.96%
2018/01/10	30	39.20	0	0.00	40.25	30	294	10.19%